Investing.com - El Portal Financiero Líder
Consiga un 40% de descuento
Consiga un 40% de descuento
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientosBuscar valores ahora

Acciones Tailandia

Esté siempre al tanto de la información más actual sobre el mercado de valores de Tailandia, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.
Último
Máximo
Mínimo

AJ Plast

5,906,005,850,000,00%168K

AAPICO Hitech

21,9022,6021,30-0,60-2,67%3,67M

Advanced Info Tech

4,324,364,30+0,02+0,47%310,9K

Advanced Info

196,00199,50196,00-2,50-1,26%5,68M

Beyond Securities

3,083,163,08-0,02-0,65%4,76M

Aeon Thana Sinsap

162,50163,50158,00+6,50+4,17%471,5K

Agripure

4,364,444,340,000,00%217,4K

Aikchol Hospital

18,0018,1018,00-0,10-0,55%7,8K

Airports of Thailand

64,7565,2564,25-0,25-0,38%12,01M

Alucon

179,00179,50178,50+1,00+0,56%1,2K

Amanah Leasing

2,202,202,14+0,08+3,77%309,4K

Amarin Printing

4,884,964,86-0,08-1,61%31,9K

Amata Corp

22,4022,9022,40-0,20-0,88%2,84M

Ananda Develop

0,7800,8000,780-0,010-1,27%1,43M

AP

10,5010,7010,40-0,10-0,94%23M

Aqua Corp

0,330,330,320,000,00%844,1K

Areeya Property

5,005,005,000,000,00%1K

Asia Aviation

2,2202,2802,200-0,040-1,77%27,04M

Asia Hotel

6,556,556,55+0,10+1,55%600

Asia Metal

3,2403,2803,200+0,020+0,62%171,3K

Asia Plus

2,6402,6602,6400,0000,00%344,1K

Asia Precision

3,303,323,30+0,02+0,61%25,3K

Asia Sermkij Leasing

16,8017,0016,60+0,10+0,60%727,2K

Asian Insulators

4,0604,1004,0400,0000,00%129,8K

Asian Marine Services

1,5801,6301,560-0,030-1,86%53,3K

Asian Seafoods

7,007,056,950,000,00%544,9K

Asphere Innovations PCL

5,7505,8005,6000,0000,00%175K

B 52 Capital PCL

0,590,610,58+0,01+1,72%11,2K

Baan Rock Garden

1,5101,5301,510-0,020-1,31%39,2K

Bangchak Corp

44,0044,5043,75-0,25-0,56%4,11M

Bangkok Aviation Fuel

22,8023,1022,80-0,10-0,44%225,1K

Bangkok Bank

136,50138,50135,50-1,50-1,09%14,76M

Bangkok Chain Hospital

20,8020,8020,60+0,10+0,48%2,52M

Srisawad Finance PCL

2,722,742,680,000,00%300,4K

Bangkok Insurance

291,00291,00289,000,000,00%49,4K

Bangkok Land

0,6600,6700,6600,0000,00%5,16M

Bangkok Life Assurance

17,6017,7017,500,000,00%1,94M

Bangkok Union

22,6022,7022,20+0,20+0,89%56,1K

Begistics

0,120,120,110,000,00%1,59M

Bangsaphan Barmill

0,740,760,74-0,01-1,33%93K

Bank of Ayudhya

26,2526,5026,00-0,25-0,94%758,1K

Banpu

5,455,555,40-0,05-0,91%19,27M

Beauty Community

0,6100,6200,6000,0000,00%8,54M

BEC World

4,904,944,80-0,02-0,41%801,8K

Berli Jucker

25,7526,0025,500,000,00%4,24M

Better World

0,450,470,45-0,01-2,17%13,54M

BJC Heavy

1,1301,1301,120+0,010+0,89%761,7K

Bangkok Dusit Medical

28,2528,2528,00+0,25+0,89%14,56M

BTS

6,256,306,15+0,05+0,81%47,52M

Bumrungrad Hospital

231,00231,00226,00+4,00+1,76%1,81M

Cal-Comp Electronics

2,2602,3602,260-0,040-1,74%4,82M

Castle Peak

12,5012,6012,30+0,10+0,81%13,7K

Central Pattana

62,2563,0062,00+0,25+0,40%9,3M

Central Plaza Hotel

45,2545,5045,000,000,00%2,23M

CH Karnchang

22,0022,1021,800,000,00%1,54M

Chai Watana Tannery

1,2601,2901,260-0,030-2,33%86,1K

Charan Insurance

23,4024,0023,300,000,00%1,5K

Charn Issara

0,570,590,570,000,00%63,3K

Charoen Pokphand

18,3018,4018,10+0,10+0,55%8,32M

Charoong Thai Wire

4,604,604,600,000,00%100

Chiang Mai Ram

1,9501,9601,9500,0000,00%115,4K

Chiangmai Frozen

2,2802,3002,260+0,020+0,88%46K

Chonburi Concrete

0,350,360,340,000,00%2,22M

Christiani Nielsen Thai

1,4101,6201,410-0,060-4,08%5,78M

Chularat Hospital

2,8802,9002,840+0,020+0,70%12,91M

Chumporn Palm Oil

2,5402,5802,500+0,020+0,79%125,1K

CIMB Thai Bank

0,550,560,55-0,01-1,79%651,1K

City Sports Recreation

62,7562,7562,000,000,00%0

City Steel

2,2002,2202,2000,0000,00%75K

CK Power

4,084,123,96+0,06+1,49%9,57M

Communication System

0,9000,9200,900-0,010-1,10%279,9K

CP All PCL

57,0057,5056,75+0,25+0,44%19,6M

CPL

1,3801,3801,360+0,020+1,47%31,2K

Crown Seal

43,0043,0043,000,000,00%0

AJ Advance

0,220,230,210,000,00%29,45M

CSP Steel Center

0,930,930,920,000,00%108,4K

DCON Products

0,420,430,41+0,01+2,44%2,6M

Delta Electronics Thailand

72,2573,2570,75+2,25+3,21%17,24M

Demco

4,3404,4204,300+0,040+0,93%1,41M

Diamond Building

7,958,007,90-0,05-0,63%60,3K

Dusit Thani

9,359,509,35-0,10-1,06%93,7K

Dynasty Ceramic

1,7301,7701,730-0,040-2,26%4,56M

Eason Paint

1,2001,2101,1700,0000,00%852,7K

Eastern Commercial

1,4201,4301,410-0,010-0,70%242,4K

Eastern Printing

2,702,702,62+0,06+2,27%280,8K

Eastern Star RE

0,240,250,24-0,01-4,00%36,7K

Eastern Water

3,463,483,44-0,02-0,57%212,3K

Ekarat Engineering

0,980,990,97+0,01+1,03%1,28M

Electricity Generating

111,50112,00111,000,000,00%300,3K

WOW Factor PCL

0,620,650,60-0,02-3,13%4,12M

EMC PCL

0,050,050,040,000,00%6,31M

Erawan Group

4,824,864,800,000,00%14,54M

Bangchak Sriracha PCL

9,159,209,10-0,05-0,54%3,68M

Eternal Energy

0,220,220,200,000,00%2,57M

Everland

0,140,150,14-0,01-6,67%3,18M

Fancy Wood

0,390,430,39-0,02-4,88%165,7K

Far East DDB

168,00170,00168,00-7,00-4,00%300

FNS Holdings PCL

3,1803,2403,180-0,020-0,63%39,4K

Food and Drinks

28,0028,0028,000,000,00%400

Forth Corp

16,5016,6016,10+0,30+1,85%1,58M

Fine Metal Technologies PCL

35,7536,0035,50-0,25-0,69%3,5K

General Engineering

0,170,170,160,000,00%1,19M

General Environmental

0,490,500,49-0,01-2,00%194,4K

GFPT

12,2012,3012,10+0,20+1,67%3,67M

Global Connections

5,155,205,15-0,05-0,96%77,1K

Globlex Holding

0,710,720,71-0,01-1,39%242,4K

GMM Grammy

5,455,505,400,000,00%2,1K

Golden Lime

2,5802,5802,5800,0000,00%100

Goodyear

185,00185,00184,500,000,00%0

Grand Canal Land

1,6101,6201,6100,0000,00%4,7K

Grande Asset Hotels

0,130,140,13-0,01-7,14%11,28M

Gunkul Engineering

2,5402,6002,540-0,020-0,78%16,62M

Haad Thip

17,5017,6017,300,000,00%517,5K

Hana Microelectronics

39,0039,5038,00+1,25+3,31%17,34M

Home Product Center

10,3010,4010,200,000,00%18,66M

Hwa Fong Rubber

4,1604,1604,120+0,040+0,97%16,3K

ICC Intl

51,7551,7551,750,000,00%2K

Ichitan Group

17,3017,7017,00+0,30+1,76%13,76M

IFS Capital

2,622,622,58+0,02+0,77%29,3K

Indorama Ventures

23,9024,2023,80-0,10-0,42%12,87M

Inoue Rubber

12,7012,8012,60+0,10+0,79%19,2K

Interhides

2,022,042,000,000,00%43,5K

Internet Thailand

5,3005,4005,200+0,100+1,92%3,69M

Intouch Holdings

66,5067,0066,25-0,25-0,37%1,42M

IRPC PCL

1,972,001,96-0,02-1,01%22,34M

IT City

3,4003,4403,380-0,020-0,58%4,7K

Italian Thai Development

0,6100,6200,600-0,010-1,61%10,94M

Jack Chia Industries

78,5078,7578,500,000,00%0

Jasmine Intl

3,243,463,06-0,16-4,71%251,03M

Jasmine Telecom

52,7553,5051,00+1,75+3,43%867,2K

Jay Mart

14,1014,2014,00+0,20+1,44%5,94M

JMT Network Services

21,3021,4021,00+0,40+1,91%9,48M

Bio Green Energy Tech PCL

0,330,340,320,000,00%405,8K

KC Property

0,100,100,09+0,01+11,11%404,2K

Kang Yong Electric

316,00316,00316,00+1,00+0,32%1,6K

Karmarts

14,7014,8014,30+0,30+2,08%4,38M

Kaset Thai Intl Sugar

3,383,423,38-0,10-2,87%24,2K

Kasikornbank

127,00127,00124,00+2,00+1,60%13,55M

KCE Electronics

39,7540,2539,50+0,25+0,63%5,97M

KGI Securities

4,404,424,400,000,00%1,13M

Khon Kaen Sugar

2,3002,3202,2800,0000,00%1,16M

Khonburi Sugar

5,255,355,25-0,05-0,94%135,1K

Kiang Huat Sea Gull

70,0070,0070,000,000,00%0

Kiatnakin Bank

53,2553,5052,75+0,25+0,47%3,42M

Krung Thai Bank

16,2016,3016,100,000,00%39,87M

Krungthai Car Rent

6,156,206,15-0,05-0,81%46,3K

Krungthai Card

42,7543,2542,500,000,00%6,23M

Kulthorn Kirby

0,190,200,190,000,00%0

LPN Develop

3,523,543,480,000,00%1,18M

Laguna Resorts Hotels

41,2541,5041,250,000,00%4,7K

Lalin Property

7,457,457,35+0,05+0,68%56,5K

Lam Soon

4,985,004,960,000,00%83,2K

Land and Houses

7,207,257,150,000,00%42,77M

Lanna Resources

13,9013,9013,70+0,20+1,46%290,2K

Lee Feed Mill

2,4202,4402,4000,0000,00%67K

LH Financial

1,0001,0100,9900,0000,00%2,29M

Indara Insurance

109,00109,00109,000,000,00%0

Lohakit Metal

4,0604,0804,020+0,040+1,00%96,3K

Loxley PCL

1,4601,4801,460-0,020-1,35%345,7K

Zalekta PCL

1,0401,1001,040-0,020-1,89%1,06M

Seven Utilities

0,340,360,34-0,01-2,86%4,91M

MDX

3,5803,6403,5400,0000,00%364,2K

MK RE Develop

2,002,022,00-0,02-0,99%12,2K

Major Cineplex

14,8014,9014,600,000,00%1,7M

Major Development

1,2901,2901,2900,0000,00%10,4K

Malee Group

12,2012,3011,80+0,10+0,83%2,91M

Mandarin Hotel

32,5032,5032,500,000,00%100

Roctec Global PCL

0,7300,7500,730-0,010-1,35%9,11M

Matching Maximize

1,5001,5001,490+0,060+4,17%200

Matichon

7,257,257,000,000,00%0

Maybank Kim Eng

9,409,409,350,000,00%11,8K

MBK PCL

16,5016,6016,300,000,00%2,13M

MC Group

12,3012,6012,10-0,30-2,38%2,49M

MCOT PCL

3,003,083,00-0,04-1,32%56,7K

Mega Lifesciences

40,5041,2540,50-0,50-1,22%378,4K

Metro Systems

8,108,207,95-0,05-0,61%15,3K

MFC Asset Management

21,1021,2020,90+0,20+0,96%107K

MFEC

6,856,956,85-0,05-0,72%264,3K

Mida Assets

0,460,470,460,000,00%50,8K

Mida Leasing

0,700,720,69+0,01+1,45%14,8K

Millcon Steel

0,190,190,18-0,01-5,00%3,51M

Minor Intl

32,7533,0032,50+0,25+0,77%9,39M

MK Restaurant

36,5036,7536,25+0,25+0,69%580,6K

Modernform

2,2602,2802,260-0,020-0,88%3,1K

Muang Thai Insurance

107,00109,50107,00-2,00-1,83%1,4K

Muramoto Electron

222,00222,00222,000,000,00%1,1K

NC Housing

0,970,970,96+0,01+1,04%239,8K

Namyong Terminal

4,644,744,64-0,08-1,69%10,76M

Nation Multimedia

0,030,040,03-0,01-25,00%190,8K

Rabbit Holdings PCL

0,4000,4000,390+0,010+2,56%7,15M

Nava Nakorn

1,9001,9001,8900,0000,00%72,6K

Navakij Insurance

26,0026,0026,000,000,00%0

Nawarat Patanakarn

0,320,330,320,000,00%437,2K

NEP Realty

0,210,210,210,000,00%200

Global Consumer PCL

0,210,230,21-0,01-4,55%2,46M

Noble Development

3,703,703,660,000,00%406,2K

Nonthavej Hospital

35,2535,5035,25-0,25-0,70%13,8K

Nusasiri

0,330,340,32-0,01-2,94%23,32M

OCC

9,709,709,700,000,00%0

Ocean Glass

24,2024,2024,20-0,10-0,41%300

PCS Machine

5,105,105,000,000,00%19,4K

Pacific Pipe

2,3002,3402,3000,0000,00%10,6K

Bound Beyond PCL

10,0010,209,900,000,00%98,9K

Pan Asia Footwear

1,331,361,33-0,03-2,21%20K

Pato Chemical

9,059,059,05+0,05+0,56%400

Peoples Garment

9,259,259,250,000,00%0

Permsin Steel

0,900,910,890,000,00%285,5K

Phatra Leasing

1,9902,0001,990-0,010-0,50%51,1K

Polyplex

9,209,459,15-0,25-2,65%1,69M

POSCO Thainox

0,490,490,480,000,00%212,7K

Power Line Eng

0,520,520,50+0,01+1,96%415,5K

Prakit

11,8011,8011,800,000,00%2,5K

Pranda Jewelry

2,2002,2002,160+0,020+0,92%158,2K

Pre-Built

6,206,256,15-0,05-0,80%283,4K

Precious Shipping

7,707,757,600,000,00%5,92M

Preecha

1,0001,0400,990-0,020-1,96%323,3K

Premier Marketing

7,957,957,80+0,15+1,92%515,8K

Premier Products

1,7501,7601,740-0,010-0,57%1,2K

Premier Tech

8,008,007,95+0,05+0,63%144,4K

President Bakery

68,0068,0068,000,000,00%200

Principal Capital

3,803,863,78-0,04-1,04%677,8K

Prinsiri

2,8002,8002,8000,0000,00%0

Property Perfect

0,260,260,250,000,00%2,23M

PTG Energy

8,708,858,65-0,10-1,14%3,56M

PTT PCL

34,0034,2533,750,000,00%33,87M

PTT Exploration

159,00160,00158,50+0,50+0,32%5,45M

PTT Global Chemical

37,5038,7537,25-0,75-1,96%17,15M

Quality Houses

2,2402,2602,220+0,020+0,90%41M

Raimon Land

0,530,530,510,000,00%1,7M

Ramkhamhaeng Hospital

31,0031,2531,00-0,25-0,80%14,4K

Singha Estate

0,8200,8400,8100,0000,00%2,9M

Ratchaburi Electricity

28,0028,0027,75+0,25+0,90%931,9K

Ratchthani Leasing

2,442,502,40+0,04+1,67%21,15M

Regional Container

19,0019,1018,30+0,50+2,70%3,98M

Rockworth

12,2012,3012,200,000,00%9,3K

Rojana Industrial

7,457,507,350,000,00%4,05M

Royal Orchid

2,302,362,28-0,08-3,36%9,5K

RPCG PCL

0,700,710,69+0,01+1,45%2,97M

RS

12,8012,9012,70-0,10-0,78%243,6K

S & J Intl

52,5052,5052,00-0,25-0,47%1,1K

S&P Syndicate

14,3014,3014,200,000,00%2K

S Khonkaen Foods

4,704,704,64+0,06+1,29%28,6K

S Pack Print

1,8502,0401,850-0,030-1,60%1,21M

Sabina

26,0026,0025,25+0,75+2,97%814K

Saha Pathana Inter

68,7569,0068,75-0,75-1,08%2,3K

Saha Pathanapibul

62,5062,5062,25+0,25+0,40%2,8K

Saha Union

30,0030,0029,75+0,50+1,69%19,1K

Ratch Pathana Energy PCL

3,003,002,96+0,04+1,35%30,6K

Sahamit Machinery

4,484,504,480,000,00%90,1K

Sahamitr Pressure

9,459,509,30+0,05+0,53%55,8K

Samart Corp

6,256,306,100,000,00%1,32M

Samart Telcoms

2,802,842,760,000,00%114,2K

Samchai Steel

0,400,420,40-0,01-2,44%495,9K

Sammakorn

1,1401,1501,120-0,010-0,87%160,2K

Sansiri

1,6701,6901,6700,0000,00%45,07M

Sawang Export

14,0014,0014,000,000,00%0

SC Asset Corp

3,6203,6803,580-0,060-1,63%4,1M

Seafco

2,642,662,620,000,00%733,1K

Seafresh Industry

1,6301,6501,610+0,010+0,62%344,2K

Xspring Capital

1,101,131,080,000,00%171,09M

Sena Development

2,8402,8402,8000,0000,00%560,2K

Sermsuk

35,0035,0035,000,000,00%5,1K

Shangri La Hotel

48,7548,7548,750,000,00%100

Siam Cement

250,00252,00249,00+1,00+0,40%1,09M

Siam City Cement

136,00136,50136,000,000,00%22,9K

Siam Global

16,2016,3016,10+0,10+0,62%3,56M

Stark Corporation

0,0200,0300,0200,0000,00%0

CP Axtra PCL

32,7533,0031,50+1,25+3,97%10,35M

Siam Pan

14,6014,6014,600,000,00%700

Siam Steel Service

3,0603,0603,020+0,020+0,66%201,7K

Siam Steel Intl

1,2301,2301,2200,0000,00%801,4K

Siamgas Petrochemicals

7,707,707,650,000,00%148,9K

Sikarin

10,1010,2010,10-0,10-0,98%16,5K

Singer

10,0010,2010,000,000,00%4,21M

Nex Point

9,209,609,20-0,20-2,13%5,22M

Sino Thai Engineering Construction

10,2010,5010,20-0,20-1,92%2,54M

SIS Distribution

26,5026,7526,00+0,75+2,91%474,5K

SNC Former

6,606,756,55-0,15-2,22%876,8K

Solartron

0,6400,6500,6400,0000,00%359,3K

Somboon Advance Tech

16,6016,6016,400,000,00%323,8K

Southern Concrete Pile

6,206,256,150,000,00%48,5K

SPCG

11,1011,2011,00-0,10-0,89%439,4K

Allianz Ayudhya Capital PCL

37,0037,2536,75+0,25+0,68%5,6K

Sri Trang Agro

16,6016,9016,50-0,30-1,78%4,1M

Sriracha Construction

8,108,157,95+0,20+2,53%76,5K

Srisawad Power 1979

40,0041,0040,00+0,25+0,63%6,92M

Srithai Superware

1,181,201,18-0,02-1,67%307K

Srivichaivejvivat

7,908,007,80+0,05+0,64%160K

Stars Microelectronics

2,7602,8002,760-0,040-1,43%904,5K

STP&I

3,183,263,180,000,00%547,6K

Sub Sri Thai

5,205,205,15+0,05+0,97%700

Supalai PCL

19,5019,8019,40-0,40-2,01%12,28M

Superblock

0,300,300,290,000,00%3,64M

Surapon Foods

7,657,657,650,000,00%700

Susco

4,0204,0804,000-0,040-0,99%2,27M

SVI

6,706,806,550,000,00%338K

SVOA

1,8401,8801,830-0,030-1,60%165,8K

Symphony Communication

8,8508,9508,700-0,050-0,56%502,5K

Synnex Thailand

11,7012,0011,70-0,40-3,31%580K

Syntec Construct

1,8301,8401,800+0,010+0,55%90,7K

TKS Tech

7,907,907,65+0,20+2,60%406,4K

TKrungthai Industries

1,841,851,74+0,12+6,98%2,22M

Tata Steel Thailand

0,780,810,77-0,02-2,50%1,58M

TCJ Asia

3,083,082,900,000,00%7,2K

Team Precision

3,703,843,52-0,12-3,14%541,3K

Tpcs PCL

16,0016,0016,000,000,00%0

Thai Capital

0,480,490,470,000,00%843,2K

Birla Carbon

69,7570,0066,00+3,75+5,68%30,3K

Thai Coating

24,9024,9024,90-0,10-0,40%100

JCK International

0,330,340,320,000,00%10,27M

Thai Film

0,090,090,080,000,00%41,4K

Thai Metal Drum

24,0024,1024,00-0,10-0,41%15,6K

TMT Steel PCL

5,405,455,35-0,05-0,92%47K

Thai Nam Plastic

1,161,201,16-0,01-0,85%83K

Thai Oil

59,0059,0057,75+1,50+2,61%11,26M

Thai OPP

140,00140,00140,000,000,00%0

Thai Optical

11,3011,4011,20+0,10+0,89%22K

Thai Packaging Printing

13,8014,4012,50-0,50-3,50%4,5K

Thai Poly Acrylic

4,244,324,240,000,00%3,1K

Thai Polycons

1,3901,4701,370-0,030-2,11%8,45M

Thai Rayon

40,5040,7540,50-0,50-1,22%45K

Thai Reinsurance

0,770,790,77-0,01-1,28%347,8K

Thai Rubber Latex

1,371,391,360,000,00%1,34M

Thai Setakij Insurance

0,120,120,110,000,00%17,6K

Thai Stanley Electric

215,00217,00215,00-1,00-0,46%20,5K

Thai Steel Cable

14,5014,5014,20+0,10+0,69%22,4K

Thai Textile

30,0030,0030,00+3,00+11,11%300

Thai Vegetable Oil

19,0019,1018,80+0,20+1,06%264,5K

Thai Wacoal

32,7532,7532,750,000,00%300

Thai Wire Products

1,9201,9501,900-0,020-1,03%27,3K

Steel

1,1601,2401,140-0,060-4,92%53,3K

Thai German Products

0,120,140,12-0,01-7,69%3,46M

Thaicom PCL

12,8013,1012,70-0,20-1,54%6,8M

TCM Cor

1,2801,3001,270-0,010-0,78%35K

Nova Empire PCL

9,959,959,950,000,00%1,7K

PP Prime

0,040,040,03+0,01+33,33%32M

Thaire Life Assurance

2,202,202,160,000,00%474K

Thai Rung Union

3,443,443,38+0,02+0,58%19,8K

Thaitheparos

42,0042,0041,75+0,25+0,60%3,7K

Thanachart Capital

48,7549,0048,750,000,00%734,2K

Thantawan

29,7530,0029,25+0,50+1,71%27,2K

Thitikorn

4,724,764,68-0,02-0,42%247,3K

Thonburi Medical Centre

91,7592,0091,750,000,00%200

Thoresen Thai Agencies

6,106,206,050,000,00%1,64M

Frasers Property Thailand

14,9014,9014,70+0,10+0,68%27,8K

TIPCO Asphalt

15,7015,9015,600,000,00%3,15M

Tipco Foods

9,609,709,60-0,05-0,52%189,3K

TISCO Financial

94,7595,5094,00+1,00+1,07%17,23M

TMBThanachart Bank

1,8001,8001,7500,0000,00%491,13M

Tong Hua

0,950,990,95-0,03-3,06%3,99M

TTCL

3,443,463,420,000,00%73,5K

TPI Polene

1,3501,3601,3500,0000,00%2,38M

TRC Construction

0,300,310,30-0,01-3,23%4,73M

Trinity Watthana

4,504,524,44-0,06-1,32%47,7K

Tropical Canning

6,206,256,15+0,05+0,81%36,3K

True Corp

7,857,907,75+0,15+1,95%50,85M

TTW PCL

8,858,958,80-0,05-0,56%3,18M

TWZ

0,050,060,050,000,00%44,48M

Tycoons World

2,4802,4802,4800,0000,00%8,8K

Union Mosaic

0,730,740,73-0,03-3,95%47,6K

Union Plastic

17,0017,0017,00+0,20+1,19%9K

Unique Eng

3,123,243,12-0,14-4,29%173,5K

United Palm Oil

6,156,156,150,000,00%35,6K

United Paper

11,4011,4011,30+0,10+0,88%438,1K

Univanich Palm Oil

8,458,558,40+0,05+0,60%184,2K

Univentures

2,042,082,02-0,02-0,97%462,9K

UOB Kay Hian Thailand

4,7604,8004,760+0,040+0,85%200

Vanachai

3,403,403,360,000,00%110,9K

Varopakorn

3,023,042,98-0,06-1,95%47,4K

VGI Global Media

1,661,681,64-0,02-1,19%48,16M

Vibhavadi Medical Center

2,2802,3002,2600,0000,00%1,65M

Wattana Karnpaet

90,0090,0090,000,000,00%0

Wave Entertainment

0,1500,1600,1500,0000,00%2,08M

WHA Corp

4,864,884,78+0,10+2,10%55,96M

Wiik & Hoeglund

1,4201,4301,4100,0000,00%71K

Workpoint

8,658,658,55+0,05+0,58%45,7K

Wyncoast Industrial

0,570,570,560,000,00%75,7K

2S Metal

3,0603,0603,000+0,040+1,32%12,7K

Asia Green Energy

1,831,851,83-0,01-0,54%248,7K

AI Energy

1,221,241,22-0,02-1,61%263,5K

Asian Phytoceuticals

4,924,944,88+0,02+0,41%18,9K

Chu Kai

0,9000,9100,8900,0000,00%229,7K

Country Group Develop

0,340,350,330,000,00%1,52M

Bangkok Dec-Con

1,3001,3301,300-0,010-0,76%499K

Energy Absolute

31,2532,5031,25-0,50-1,57%12,72M

Thanulux

33,7533,7533,00-0,25-0,74%7,4K

Halcyon Tech

2,222,242,20-0,02-0,89%29,1K

Kiattana Transport

0,370,380,360,000,00%1,25M

Interlink Communication

6,756,806,750,000,00%288,3K

Lighting and Equipment

1,1401,1701,140-0,010-0,87%4,6K

Mono Tech

0,7400,7600,7300,0000,00%6,35M

Panjawattana Plastic

3,0003,0002,900+0,100+3,45%153,7K

Pylon

2,322,322,28+0,02+0,87%52,1K

QTC Energy

3,883,883,80+0,02+0,52%92,7K

Sea Oil

3,0203,0203,000+0,020+0,67%368,1K

Thai Plaspac

14,0014,0013,700,000,00%23,8K

UAC Global

3,3803,4003,3600,0000,00%58,7K

Gift Infinite PCL

4,0404,1403,980-0,080-1,94%2,16M

Thai Agro Energy

0,940,950,930,000,00%169K

Newcity Bangkok

3,503,523,500,000,00%9,3K

Asia Fiber

5,005,005,00-0,05-0,99%100

Capital Engineering

2,402,402,400,000,00%1,7K

Krungdhep Sophon

279,00279,00279,000,000,00%0

MCS Steel

7,607,607,50+0,05+0,66%347,7K

PRG Cor

10,2010,2010,100,000,00%0

Syn Mun Kong

0,800,920,690,000,00%0

Sabuy Connext Tech PCL

0,6200,6400,6000,0000,00%756,5K

Union Pioneer

36,2536,5036,250,000,00%0

DTC Industries

30,0030,0030,000,000,00%0

TSTE PCL

9,909,909,900,000,00%0

Richy Place 2002

0,500,510,49+0,01+2,04%209,5K

Boutique Newcity

18,0018,0018,00+0,30+1,69%200

G J Steel

0,230,240,23-0,01-4,17%2,91M

SAPPE

94,7594,7591,75+3,43+3,76%886,6K

Bangkok Airways

16,7016,9016,70-0,10-0,60%1,02M

Buriram Sugar

4,744,784,68+0,02+0,42%119K

Carabao

65,5067,0065,250,000,00%4,77M

Vichitbhan Palmoil

0,760,790,76-0,03-3,80%799,2K

Eastern Polymer

6,957,006,80+0,10+1,46%1,52M

Plan B Media

8,308,458,30-0,15-1,78%3,65M

S 11

2,742,742,74+0,02+0,74%400

Platinum Group

2,542,562,50-0,02-0,78%104,2K

SKY ICT

26,5026,7526,250,000,00%208K

Country Group Hold

0,680,680,660,000,00%781,8K

Thai Solar Energy

1,1401,1801,130-0,030-2,56%1,46M

PM Thoresen Asia

9,209,209,00+0,55+6,36%200

Salee Printing

0,400,420,40-0,01-2,44%110,1K

WICE Logistics

5,1505,3005,150-0,100-1,90%102,9K

Advanced Connection

0,480,500,48-0,01-2,04%1,22M

ALT Telecom

1,5001,5201,4900,0000,00%26,2K

Amata VN

5,755,755,70+0,05+0,88%76,3K

Asefa

3,863,923,86-0,04-1,03%8,4K

Bangkok Expressway Metro

8,208,258,15-0,05-0,61%20,12M

BIG Camera

0,460,460,440,000,00%564,4K

Bangkok Ranch

2,5802,5802,5600,0000,00%128,3K

Com7

18,3018,4018,10+0,30+1,67%9,21M

Nirvana Daii

1,8401,9201,840-0,060-3,16%15,9K

Ekachai Medical

7,607,657,55+0,05+0,66%184,6K

Prime Road Power PCL

0,490,500,47+0,02+4,26%4,12M

Global Power Synergy

48,0048,7547,75-0,25-0,52%5,14M

Green Resources

1,031,061,02-0,02-1,90%2,85M

JAS Asset

1,821,881,82-0,03-1,62%329,1K

JWD InfoLogistics

16,0016,0015,70+0,30+1,91%1,65M

KWI PCL

0,4900,5000,480-0,010-2,00%427,3K

Ladprao Hospital

4,744,744,700,000,00%9,8K

OHTL

416,00416,00400,00+10,00+2,46%200

Origin Property

6,856,956,800,000,00%3,03M

Patkol

0,7200,7500,720-0,030-4,00%1,67M

SCI Electric

0,8200,8200,7800,0000,00%339,4K

Scan Inter

0,9600,9700,9300,0000,00%435,4K

Star Petroleum Refining

8,258,308,15+0,05+0,61%6,73M

Plus Tech Innovation PCL

7,407,407,400,000,00%0

Thai Foods

3,303,323,28+0,02+0,61%1,21M

Taokaenoi Food

10,1010,2010,000,000,00%2,5M

TPBI

3,923,983,88-0,02-0,51%210,4K

Triton

0,130,140,130,000,00%3,27M

Thai Union

14,6014,7014,40+0,20+1,39%13,84M

Thai Wah

3,663,663,62+0,04+1,10%176K

Business Alignment

3,403,463,400,000,00%43,5K

Rajthanee Hospital

24,6024,7024,600,000,00%31,8K

Interlink Telecom

2,3602,3802,320+0,060+2,61%4,32M

BCPG

6,606,706,45-0,05-0,75%3,27M

Sahakol Equipment

1,1401,1401,120+0,010+0,88%790,3K

Banpu Power

14,3014,3014,00+0,10+0,70%589,9K

Alla

1,7601,8201,760-0,020-1,12%1,46M

FN Factory Outlet

1,1301,1601,130-0,020-1,74%30,6K

Thai Nippon Rubber

9,109,159,10+0,10+1,11%400

Pruksa

11,3011,6011,20-0,20-1,74%1,21M

Ratchaphruek Hospital

6,106,106,050,000,00%184,6K

Synergetic Auto Performance

3,0603,1003,040+0,040+1,32%390K

TPI Polene Power

3,303,303,28+0,02+0,61%1,38M

Wha Utilities

3,984,003,960,000,00%6,78M

Global Green Chemicals

7,607,957,50-0,30-3,80%2,6K

BGrimm Power

25,5026,2525,25-0,25-0,97%8,6M

Firetrade Engineering

1,7001,7001,670+0,020+1,19%289,9K

Ingress Industrial Thailand

0,440,450,43-0,01-2,22%475,1K

Triple i Logistics

8,758,758,550,000,00%365,6K

Prima Marine

7,657,807,60-0,10-1,29%13,43M

ICN

2,5002,5802,5000,0000,00%459,1K

S Kijchai Enterprise

4,5204,5204,500+0,020+0,44%11,8K

Sermsang Power

7,958,007,65+0,30+3,92%5,26M

Wattanapat Hospital

8,3508,3508,100+0,050+0,60%681,9K

TOA Paint

23,3024,0023,30-0,60-2,51%1,93M

Samart Digital

0,040,050,040,000,00%2,08M

Thai President Foods

208,00209,00208,00+1,00+0,48%500

Rich Sport

2,482,482,44+0,04+1,64%265,5K

Sahathai Terminal

1,8801,9601,880-0,060-3,09%118,6K

Sakol Energy

0,460,460,450,000,00%204,9K

JKN Global Media

0,820,820,70+0,19+30,16%128,92M

Grand Prix

1,7601,7601,740-0,010-0,56%294,5K

Gulf Energy

41,2541,7540,750,000,00%8,66M

Humanica

10,8010,9010,60-0,20-1,82%1,52M

Thonburi Healthcare

40,2542,2540,25-0,50-1,23%556,4K

CPT Drives

0,650,660,64-0,01-1,52%94,3K

Do Day Dream

9,009,058,90+0,20+2,27%45,3K

Sunsweet

6,0006,1005,900-0,050-0,83%3,44M

Chememan

2,0602,1801,950+0,110+5,64%2,77M

Chayo Group

4,644,704,62-0,02-0,43%1,83M

Muangthai Capital

45,5046,2545,25+0,75+1,68%7,95M

WP Energy

4,264,284,260,000,00%600

TEAM Consulting

4,2204,3004,200-0,060-1,40%673,7K

NFC

3,0403,0402,9400,0000,00%14,2K

BG Container Glass

6,957,056,85-0,15-2,11%238,3K

Praram 9 Hospital

19,5019,7019,200,000,00%1,96M

North East Rubbers

5,1505,4005,150-0,250-4,63%8,25M

Chaopraya Mahanakorn

1,151,201,140,000,00%68,5K

SISB

39,7540,0039,25+0,50+1,27%677,8K

TQM Corp

25,5025,7525,25-0,25-0,97%185K

Stonehenge Inter

3,303,303,22-0,02-0,60%107,1K

Osotspa

21,3021,6021,10+0,30+1,43%17,02M

Zen Corp

7,757,907,70-0,10-1,27%148K

Veranda Resort

5,555,605,55-0,05-0,89%45,8K

Dohome

10,8010,9010,70-0,10-0,92%5,84M

Index Living Mall

20,0020,5019,60+0,50+2,56%460,5K

Thai Group Holdings

15,5018,0015,40+0,20+1,31%19K

Toray Textiles

48,2548,2548,250,000,00%0

Autocorp Holding

1,231,231,190,000,00%800

Copperwired

2,2802,3002,220+0,080+3,64%738,1K

R And B Food Supply

10,8011,0010,80-0,10-0,92%2,02M

S Hotels And Resorts

2,3802,4402,380-0,020-0,83%3,83M

Absolute Clean Energy

1,391,401,380,000,00%1,61M

Bangkok Commercial

9,609,709,50+0,10+1,05%9,32M

Starflex

3,143,163,10+0,02+0,64%529,3K

Asset World

4,344,424,30-0,08-1,81%49,13M

Central Retail

33,7534,2533,500,000,00%11,67M

Infraset PCL

2,042,162,00-0,10-4,67%4,3M

Sri Trang Gloves

8,158,358,05-0,10-1,21%2,14M

Successmore Being

3,683,703,66-0,08-2,13%51,1K

Nr Instant

5,205,205,05+0,10+1,96%7,36M

Siamrajathanee

6,706,756,650,000,00%14K

SCG Packaging

33,2533,5032,750,000,00%9,85M

Well Graded

0,610,610,59+0,01+1,67%49,2K

Next Capital

2,062,122,060,000,00%3,1M

Sabuy

2,262,382,24-0,10-4,24%54,16M

Right Tunnelling

0,680,720,68-0,02-2,86%9,4M

J R W Utility

4,404,444,320,000,00%126,5K

Saksiam Leasing

5,055,104,94+0,13+2,64%1,74M

Kerry Express

4,244,344,22-0,06-1,40%696K

Siamese Asset

7,107,157,100,000,00%11,9K

PTT Oil and Retail Business PCL

18,0018,1017,90-0,10-0,55%8,43M

Rojukiss International PCL

6,156,306,15-0,05-0,81%1,11M

Assetwise PCL

8,058,058,000,000,00%22,7K

Earth Tech Environment PCL

2,502,542,460,000,00%668K

Ditto

20,6021,1020,60-0,40-1,90%828,2K

Don Muang Tollway PCL

11,8011,9011,800,000,00%110K

Ngern Tid Lor PCL

20,7021,2020,70+0,33+1,64%20,63M

NSL Foods PCL

24,4024,4023,90+0,50+2,09%912K

Mena Transport PCL

1,611,631,61-0,02-1,23%932K

Srinanaporn Marketing PCL

16,5016,9016,40-0,30-1,79%1,9M

Siam Technic Concrete PCL

1,341,381,31-0,02-1,47%116,8K

AMR Asia PCL

1,181,181,16-0,01-0,84%143K

Clover Power PCL

0,480,490,470,000,00%6,26M

Dhipaya Holdings PCL

29,7530,0029,25-0,25-0,83%235,4K

Ubon Bio Ethanol

0,780,790,78-0,01-1,27%1,07M

Sun Vending Technology PCL

1,661,691,65-0,03-1,78%397,2K

Heng Leasing and Capital PCL

1,661,671,62+0,05+3,11%3,85M

Thai Union Feedmill PCL

6,807,006,50+0,10+1,49%25,1K

One Enterprise PCL

4,364,504,32-0,10-2,24%10,88M

Pinthong Industrial Park PCL

6,957,106,95-0,10-1,42%6,69M

Britania PCL

7,007,056,950,000,00%2,16M

Nova Organic PCL

1,421,451,400,000,00%161,6K

Micro Leasing PCL

2,102,142,10-0,02-0,94%58,9K

Turnkey Communication Services PCL

14,3014,9014,00+0,50+3,62%1,47M

Civil Engineering PCL

2,042,042,00+0,02+0,99%195,9K

Peace Living PCL

3,043,123,00+0,04+1,33%24,2K

BBGI PCL

5,255,455,15+0,10+1,94%1,65M

JD Food PCL

2,842,922,68+0,16+5,97%2,19M

Function International PCL

2,122,162,10-0,02-0,93%409,9K

Royal Plus PCL

8,608,908,55-0,10-1,15%5,12M

SCB X PCL

105,00105,50103,500,000,00%12,46M

Teka Construction

2,122,122,10+0,02+0,95%38,3K

World Flex PCL

1,691,691,65+0,03+1,81%41K

Thai Life Insurance PCL

8,959,008,900,000,00%8,61M

Thachang Green Energy PCL

3,063,183,04-0,06-1,92%1,59M

Chin Huay PCL

2,502,502,48+0,02+0,81%93,8K

Betagro PCL

22,5022,6022,00+0,10+0,45%1,52M

Polynet PCL

7,757,907,75-0,15-1,90%58K

Aurora Design PCL

13,2013,4013,10+0,10+0,76%274,9K

SAMART Aviation Solutions PCL

18,3018,5018,10-0,10-0,54%933,4K

Asian Alliance International PCL

4,584,604,52+0,04+0,88%6,68M

Precise Public

2,942,982,94-0,02-0,68%289,9K

Thai Eastern Holdings PCL

2,802,842,80-0,06-2,10%241,4K

ITail PCL

20,8020,9020,60+0,10+0,48%2,5M

Star Money PCL

1,351,361,34+0,01+0,75%73,1K

Moshi Moshi Retail

53,0054,0053,00-0,25-0,47%462,4K

DTC Enterprise PCL

1,321,351,28+0,06+4,76%3,89M

SG Capital PCL

1,311,331,300,000,00%2,78M

Premier Quality Starch PCL

2,963,002,94+0,02+0,68%716K

Chase Asia PCL

1,691,711,68+0,01+0,60%1,44M

PRTR PCL

4,224,264,16-0,06-1,40%533,5K

Millennium Corporation Asia

5,005,105,00-0,05-0,99%164,5K

G Able PCL

5,005,104,98-0,05-0,99%793,7K

AKS Corporation PCL

0,010,010,010,000,00%895,6K

Bangkok Lab Cosmatic PCL

5,055,054,98+0,07+1,41%1,85M

Thaivivat Holdings PCL

8,458,758,30+0,10+1,20%17K

KCG Corporation PCL

9,759,809,60+0,15+1,56%929,9K

Patrangsit Healthcare PCL

13,7013,9013,50+0,20+1,48%105,3K

Finansia X PCL

2,482,542,38+0,04+1,64%374,5K

PSP Specialties PCL

6,106,105,90+0,20+3,39%8,44M

Thai Coconut PCL

12,3012,5012,00+0,10+0,82%35,75M

Sino Logistics

1,221,251,22-0,01-0,81%745,5K

Tanachira Retail

17,3017,4017,000,000,00%507,6K

Window Asia PCL

1,071,071,050,000,00%281,7K

Namwiwat Medical

4,824,824,74+0,04+0,84%283,8K

Ornsirin Holding Public

1,081,101,07-0,01-0,92%2,14M

Euroasia Total Logistics PCL

1,231,271,22-0,03-2,38%1,18M

Safe Fertility PCL

21,4021,4020,30+0,70+3,38%2,5M

Asia Network International PCL

4,604,624,54+0,08+1,77%403,1K

SCG Decor PCL

7,557,757,55-0,15-1,95%2,29M

Advice IT Infinite PCL

4,144,284,12-0,12-2,82%9,46M

Thai Credit Bank PCL

27,2527,5027,00+0,25+0,93%393,2K

NL Development PCL

2,482,522,440,000,00%2,38M

Bangkok Genomics Innovation PCL

3,263,382,84+0,38+13,19%133,98M

Neo

43,7544,0043,25+0,25+0,57%798,7K

Calendario de resultados

jueves, 25 de abril de 2024
PTT Exploration(PTTEP)
BPA / Previsión
Ingresos / Previsión
-- / 4,38-- / 74,85B
Bumrungrad Hospital(BH)
BPA / Previsión
Ingresos / Previsión
-- / 2,18-- / --
Dynasty Ceramic(DCC)
BPA / Previsión
Ingresos / Previsión
-- / ---- / --
Mostrar todos los eventos
Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2024 - Fusion Media Ltd. Todos los Derechos Reservados.