Coca-Cola Co BDR (COCA34)

47,51
-0,39(-0,81%)
  • Volumen:
    30.716
  • Compra/Venta:
    47,51/47,56
  • Rango día:
    47,50 - 48,09

Datos históricos COCA34

Plazo:
Diario
08.09.2022 - 07.10.2022
47,5147,9148,0947,5030,72K-0.81%
47,9048,6448,8047,6545,02K-1.14%
48,4549,0949,2948,3259,71K-1.50%
49,1949,0149,6448,7271,75K+0.39%
49,0049,6049,7948,4389,04K-3.41%
50,7351,2051,5450,1284,05K-1.09%
51,2950,9051,4950,3724,54K+1.06%
50,7550,9250,9849,9121,32K-0.28%
50,8952,0052,0850,5527,15K-2.36%
52,1251,6952,3851,5022,60K+1.96%
51,1250,9351,4850,8217,92K+1.03%
50,6051,3051,4850,5832,01K-1.73%
51,4951,4852,2951,2645,30K+0.04%
51,4751,6151,9451,0211,83K-0.19%
51,5752,4152,5951,2734,39K-2.31%
52,7952,3052,7951,9712,38K+0.57%
52,4952,6952,7852,0635,04K+0.36%
52,3052,1253,0951,9117,67K-0.94%
52,8053,1253,4551,8432,79K+0.57%
52,5053,2953,2952,5024,97K-2.29%
53,7353,7053,9853,4139,21K+0.43%
53,5054,0554,3053,2617,03K+0.41%
Máximo: 54,30Mínimo: 47,50Diferencia: 6,80Promedio: 51,10% var.: -10,83