Ensurge Micropower ASA (ENSU)

1,979
-0,021(-1,03%)
  • Volumen:
    502.750
  • Compra/Venta:
    0,000/0,000
  • Rango día:
    1,930 - 2,000

Datos históricos ENSU

Plazo:
Diario
07.11.2022 - 06.12.2022
1,9791,9952,0001,930502,75K-1.05%
2,0001,9702,0041,960346,71K+1.28%
1,9751,9501,9971,900436,28K+1.27%
1,9501,9581,9991,900490,30K+3.66%
1,8811,8601,9701,813966,74K+0.41%
1,8742,0302,0301,812768,97K-3.92%
1,9501,9401,9731,900266,79K-1.02%
1,9701,9691,9901,890735,70K+0.51%
1,9601,9002,0001,8961,19M+3.16%
1,9002,0502,0501,8541,30M-3.31%
1,9652,0202,0961,940950,95K-2.72%
2,0202,2002,2301,980947,30K-8.18%
2,2002,1102,2002,0501,18M+4.14%
2,1122,0902,1511,9901,05M+0.60%
2,1002,1602,2572,000818,86K-3.23%
2,1702,2002,2902,121362,14K-0.44%
2,1802,0592,2002,0031,79M+7.47%
2,0282,0602,0601,977692,35K+2.42%
1,9802,1002,1001,9402,80M-2.34%
2,0272,0402,0491,96835,49M-20.97%
2,5652,5312,6002,52182,08K-0.84%
2,5872,5312,6652,531528,52K+2.64%
Máximo: 2,665Mínimo: 1,812Diferencia: 0,853Promedio: 2,062% var.: -21,492