Investing.com - El Portal Financiero Líder

Thyssenkrupp AG O.N. (TKAG)

TradeGate
Símbolo
Bolsa
Divisa
TKAGCFDEUR
TKAGXetraEUR
TKAdBATS UEEUR
TKAMYmercado OTCUSD
TYEKFmercado OTCUSD
0O1CLondresEUR
TKAGMilánEUR
TKAGTradeGateEUR
TKAGFráncfortEUR
TKAGVienaEUR
TKAGBudapestHUF
Valores en EUR
Aviso legal
6,44
-0,03(-0,53%)
Mercado cerrado

Datos históricos TKAG

Plazo
Daily
10.11.2023 - 10.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
6,446,456,486,34409,88K-0.53%
6,476,786,806,42554,37K-4.71%
6,796,796,856,73154,15K+0.80%
6,746,816,886,72213,07K-1.89%
6,876,966,986,81174,56K-1.01%
6,946,907,006,80116,61K-0.20%
6,957,057,056,87118,42K-0.57%
6,997,017,096,98127,68K+0.14%
6,986,977,066,89124,43K0.00%
6,987,017,106,95163,15K-0.57%
7,027,087,126,96172,24K-1.13%
7,107,047,167,04195,66K+0.54%
7,066,487,186,481,51M+6.52%
6,636,736,796,57141,43K-2.21%
6,786,716,806,65190,04K+1.50%
6,686,636,806,63176,70K+0.88%
6,626,706,766,62164,00K-1.02%
6,696,686,836,67202,47K+0.15%
6,686,566,776,55176,18K+1.21%
6,606,636,656,51124,46K-0.45%
6,636,756,846,48353,24K-2.73%
Máximo
7,18
% var.
-5,58
Promedio
6,79
Diferencia
0,84
Mínimo
6,34