Toho Co., Ltd. (9602)

Tokio
Valores en JPY
Aviso legal
5.287,0
-110,0
(-2,04%)
Mercado cerrado
Rango día
5.269,0
5.348,0
52 semanas
4.500,0
5.933,0
Volumen
458.600
Compra/Venta
5.284,0 / 5.290,0

Datos históricos 9602

Plazo
Daily
23.08.2023 - 23.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
5.287,05.306,05.348,05.269,0458,60K-2.04%
5.397,05.419,05.424,05.366,0463,30K-0.39%
5.418,05.459,05.473,05.409,0419,00K-0.46%
5.443,05.500,05.514,05.412,0380,10K-1.73%
5.539,05.553,05.553,05.496,0496,30K+0.40%
5.517,05.600,05.620,05.496,0466,20K-1.11%
5.579,05.685,05.694,05.569,0350,00K-2.07%
5.697,05.700,05.726,05.666,0317,20K+0.51%
5.668,05.702,05.748,05.647,0320,50K-0.56%
5.700,05.697,05.725,05.658,0568,70K+0.41%
5.677,05.599,05.686,05.592,0325,30K+1.38%
5.600,05.591,05.611,05.567,0318,90K+0.18%
5.590,05.565,05.618,05.548,0330,60K-0.04%
5.592,05.611,05.619,05.564,0345,80K-0.89%
5.642,05.550,05.642,05.534,0402,60K+1.57%
5.555,05.482,05.555,05.473,0652,10K+1.54%
5.471,05.515,05.529,05.454,0598,70K-1.25%
5.540,05.503,05.569,05.502,01,25M+0.51%
5.512,05.511,05.542,05.462,0933,10K0.00%
5.512,05.399,05.524,05.390,0744,60K+1.30%
5.441,05.414,05.444,05.382,0651,20K+0.20%
5.430,05.409,05.453,05.402,0522,80K-0.13%
Máximo
5.748,0
% var.
-2,8
Promedio
5.536,7
Diferencia
479,0
Mínimo
5.269,0