Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
9,90 | 10,04 | 9,24 | +7,96% | 561,78K | xx.xx | ||
0,2780 | 0,2850 | 0,2700 | +2,21% | 334,54K | xx.xx | ||
3,822 | 3,826 | 3,746 | +1,38% | 270,28K | xx.xx | ||
2,050 | 2,060 | 2,005 | +3,02% | 242,31K | xx.xx | ||
0,93 | 0,93 | 0,78 | +18,40% | 171,2K | xx.xx | ||
2,9240 | 2,9500 | 2,8600 | +2,24% | 170,68K | xx.xx | ||
0,0427 | 0,0430 | 0,0420 | +1,43% | 158,43K | xx.xx | ||
0,8500 | 0,8800 | 0,8200 | +3,66% | 154,44K | xx.xx | ||
1,88 | 1,88 | 1,81 | +2,40% | 120,38K | xx.xx | ||
0,690 | 0,690 | 0,590 | +15,77% | 120,27K | xx.xx | ||
0,19 | 0,19 | 0,18 | +10,85% | 109,55K | xx.xx | ||
1,44 | 1,56 | 1,30 | +12,50% | 86,09K | xx.xx | ||
10,34 | 10,38 | 10,04 | +3,40% | 82,3K | xx.xx | ||
2,72 | 2,75 | 2,52 | +4,62% | 71,06K | xx.xx | ||
1,71 | 1,73 | 1,60 | +2,51% | 65,87K | xx.xx | ||
5,420 | 5,420 | 5,250 | +2,65% | 49,38K | xx.xx | ||
2,71 | 2,80 | 2,58 | +7,11% | 37,21K | xx.xx | ||
5,39 | 5,39 | 5,24 | +2,08% | 33,87K | xx.xx | ||
1,320 | 1,320 | 1,255 | +2,33% | 33,72K | xx.xx | ||
5,94 | 5,94 | 5,77 | +2,59% | 23,59K | xx.xx | ||
6,810 | 6,820 | 6,670 | +1,34% | 17,96K | xx.xx | ||
2,000 | 2,000 | 1,945 | +2,04% | 17,61K | xx.xx | ||
8,80 | 8,81 | 8,69 | +1,27% | 14,3K | xx.xx | ||
2,7600 | 2,7900 | 2,6300 | +4,94% | 9,71K | xx.xx | ||
2,82 | 2,84 | 2,69 | +1,81% | 9,06K | xx.xx | ||
0,165 | 0,165 | 0,162 | +10,00% | 8,65K | xx.xx | ||
6,55 | 6,55 | 6,25 | +4,80% | 6,34K | xx.xx | ||
2,320 | 2,340 | 2,280 | +1,75% | 5,88K | xx.xx | ||
1,63 | 1,66 | 1,58 | +1,88% | 5,49K | xx.xx | ||
3,180 | 3,180 | 3,140 | +1,27% | 5,23K | xx.xx | ||
20,90 | 20,90 | 20,30 | +2,96% | 4,09K | xx.xx | ||
1,96 | 1,96 | 1,88 | +3,99% | 2,98K | xx.xx | ||
3,250 | 3,250 | 3,200 | +1,56% | 2,89K | xx.xx | ||
6,000 | 6,000 | 5,340 | +12,36% | 2,83K | xx.xx | ||
2,4500 | 2,4500 | 2,3800 | +2,94% | 2,5K | xx.xx | ||
18,950 | 19,000 | 18,350 | +1,61% | 1,99K | xx.xx | ||
4,220 | 4,220 | 3,990 | +6,03% | 1,55K | xx.xx | ||
4,19 | 4,43 | 4,07 | +2,44% | 1,5K | xx.xx | ||
9,760 | 9,760 | 9,600 | +2,20% | 1,48K | xx.xx | ||
7,500 | 7,600 | 7,320 | +2,74% | 1,38K | xx.xx | ||
0,480 | 0,485 | 0,472 | +1,69% | 1,32K | xx.xx | ||
35,200 | 35,700 | 34,900 | +1,44% | 1,02K | xx.xx | ||
2,770 | 2,800 | 2,650 | +2,59% | 1,01K | xx.xx | ||
1,68 | 1,69 | 1,61 | +1,82% | 948 | xx.xx | ||
2,8000 | 2,8000 | 2,7300 | +2,19% | 818 | xx.xx | ||
3,70 | 3,70 | 3,37 | +3,93% | 693 | xx.xx | ||
7,1000 | 7,1400 | 6,9000 | +1,43% | 588 | xx.xx | ||
4,100 | 4,140 | 4,100 | +1,99% | 197 | xx.xx | ||
74,00 | 74,00 | 72,50 | +2,07% | 99 | xx.xx | ||
3,92 | 3,92 | 3,78 | +8,29% | 15 | xx.xx |