Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
326 | 328 | 304 | +7,95% | 69,26M | xx.xx | ||
102 | 105 | 101 | +2,00% | 56,4M | xx.xx | ||
727 | 727 | 708 | +2,39% | 26,59M | xx.xx | ||
126 | 128 | 121 | +5,00% | 17,27M | xx.xx | ||
262 | 263 | 257 | +1,16% | 10,18M | xx.xx | ||
490 | 493 | 482 | +1,03% | 7,62M | xx.xx | ||
180,00 | 181,00 | 177,00 | +1,12% | 3,92M | xx.xx | ||
105,0 | 105,0 | 103,0 | +1,94% | 2,48M | xx.xx | ||
618 | 622 | 613 | +0,82% | 2,44M | xx.xx | ||
154,00 | 156,00 | 150,00 | +1,32% | 2,31M | xx.xx | ||
243 | 247 | 243 | +1,25% | 2,26M | xx.xx | ||
179 | 179 | 173 | +2,29% | 2,2M | xx.xx | ||
214 | 215 | 210 | +1,90% | 2,15M | xx.xx | ||
127,0 | 127,0 | 123,0 | +1,60% | 2,04M | xx.xx | ||
19,0 | 19,2 | 17,5 | +8,57% | 1,79M | xx.xx | ||
37,8 | 38,5 | 34,2 | +5,29% | 1,65M | xx.xx | ||
296,0 | 297,0 | 293,0 | +1,02% | 1,63M | xx.xx | ||
26,1 | 27,0 | 26,1 | +0,77% | 1,55M | xx.xx | ||
189,0 | 189,0 | 184,0 | +2,16% | 1,44M | xx.xx | ||
111,00 | 112,00 | 109,00 | +1,83% | 1,16M | xx.xx | ||
243 | 243 | 239 | +1,67% | 1,07M | xx.xx | ||
107 | 108 | 105 | +0,94% | 996,59K | xx.xx | ||
725,0 | 725,0 | 714,0 | +1,40% | 786,04K | xx.xx | ||
183 | 183 | 175 | +1,67% | 728,19K | xx.xx | ||
37,0 | 40,6 | 33,7 | +4,52% | 697,39K | xx.xx | ||
518,0 | 525,0 | 505,0 | +2,57% | 591,86K | xx.xx | ||
813 | 817 | 805 | +1,12% | 552,67K | xx.xx | ||
480 | 490 | 446 | +5,03% | 389,99K | xx.xx | ||
125 | 126 | 123 | +1,63% | 389,62K | xx.xx | ||
439 | 440 | 432 | +1,86% | 364,86K | xx.xx | ||
1.181 | 1.181 | 1.135 | +2,70% | 343,62K | xx.xx | ||
75 | 75 | 74 | +0,81% | 290,14K | xx.xx | ||
51,2 | 51,2 | 50,0 | +1,59% | 272,23K | xx.xx | ||
66,30 | 67,40 | 65,00 | +5,91% | 242,92K | xx.xx | ||
54,3 | 54,8 | 51,0 | +4,83% | 206,9K | xx.xx | ||
1.010 | 1.046 | 1.006 | +0,80% | 195,18K | xx.xx | ||
79,7 | 79,7 | 76,1 | +3,51% | 173,29K | xx.xx | ||
212 | 214 | 210 | +0,95% | 171,08K | xx.xx | ||
139 | 140 | 133 | +2,21% | 131,97K | xx.xx | ||
119 | 125 | 105 | +3,48% | 113,5K | xx.xx | ||
130,0 | 131,0 | 129,0 | +0,78% | 105,35K | xx.xx | ||
103,0 | 104,0 | 99,0 | +0,98% | 97,41K | xx.xx | ||
155 | 164 | 147 | +3,33% | 47,21K | xx.xx | ||
90,4 | 90,4 | 82,2 | +4,51% | 20,84K | xx.xx | ||
90 | 90 | 85 | +5,64% | 20,45K | xx.xx | ||
390,00 | 395,00 | 364,00 | +3,72% | 8,71K | xx.xx | ||
34,0 | 34,0 | 31,0 | +8,28% | 1,35K | xx.xx | ||
47,2 | 47,2 | 47,2 | +7,27% | 500 | xx.xx | ||
107 | 107 | 107 | +4,90% | 100 | xx.xx | ||
189 | 189 | 189 | +5,00% | 82 | xx.xx |