Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
15,670 | 15,700 | 15,100 | +3,71% | 11,67M | xx.xx | ||
2,72 | 2,82 | 2,63 | +2,26% | 2,36M | xx.xx | ||
14,850 | 15,130 | 14,440 | +1,85% | 2,16M | xx.xx | ||
13,290 | 13,410 | 12,730 | +4,07% | 1M | xx.xx | ||
159,270 | 159,650 | 155,740 | +2,32% | 348,79K | xx.xx | ||
30,640 | 30,650 | 29,500 | +2,72% | 305,59K | xx.xx | ||
172,32 | 172,60 | 168,00 | +2,77% | 246,62K | xx.xx | ||
332,950 | 334,960 | 313,500 | +6,80% | 157,32K | xx.xx | ||
9,690 | 9,840 | 9,070 | +3,30% | 68,36K | xx.xx | ||
0,012 | 0,012 | 0,011 | +9,09% | 54,06K | xx.xx | ||
27,93 | 28,09 | 27,43 | +2,95% | 12,59K | xx.xx | ||
10,560 | 10,570 | 9,850 | +8,75% | 10,39K | xx.xx | ||
118,00 | 118,00 | 117,99 | +2,56% | 4,61K | xx.xx | ||
24,50 | 24,65 | 21,27 | +6,52% | 4,4K | xx.xx | ||
1.028,92 | 1.028,92 | 1.020,00 | +2,89% | 4,06K | xx.xx | ||
443,68 | 444,60 | 435,77 | +2,34% | 2,79K | xx.xx | ||
632,00 | 637,00 | 632,00 | +3,27% | 1,21K | xx.xx | ||
6.978,91 | 6.978,91 | 6.939,55 | +2,37% | 1,19K | xx.xx | ||
647,0 | 647,0 | 638,0 | +4,19% | 1K | xx.xx | ||
280,00 | 280,00 | 272,50 | +4,54% | 639 | xx.xx | ||
612,000 | 614,880 | 609,120 | +2,34% | 478 | xx.xx | ||
441,00 | 441,00 | 441,00 | +4,81% | 360 | xx.xx | ||
2.069,99 | 2.077,01 | 2.056,00 | +4,53% | 278 | xx.xx | ||
669,25 | 669,25 | 669,25 | +3,09% | 225 | xx.xx | ||
1.043,00 | 1.044,00 | 1.043,00 | +3,99% | 126 | xx.xx | ||
915,00 | 915,00 | 915,00 | +7,65% | 117 | xx.xx | ||
1.219,00 | 1.219,00 | 1.219,00 | +3,23% | 80 | xx.xx | ||
2.467,480 | 2.467,480 | 2.467,480 | +6,11% | 79 | xx.xx | ||
1.734,00 | 1.734,00 | 1.734,00 | +3,17% | 73 | xx.xx | ||
812,00 | 812,00 | 812,00 | +2,27% | 63 | xx.xx | ||
8.700,00 | 8.700,00 | 8.644,00 | +2,78% | 62 | xx.xx | ||
5.409,810 | 5.409,810 | 5.409,810 | +3,04% | 55 | xx.xx | ||
3.171,00 | 3.171,00 | 3.160,00 | +2,36% | 52 | xx.xx | ||
3.910,00 | 3.910,00 | 3.910,00 | +4,53% | 50 | xx.xx | ||
48.675,00 | 48.675,00 | 48.675,00 | +3,26% | 47 | xx.xx | ||
293,80 | 301,29 | 293,80 | +2,18% | 45 | xx.xx | ||
1.845,25 | 1.845,25 | 1.845,25 | +2,50% | 40 | xx.xx | ||
2.920,00 | 2.900,50 | 2.899,50 | +4,33% | 35 | xx.xx | ||
835,00 | 835,00 | 835,00 | +4,37% | 24 | xx.xx | ||
2.080,00 | 2.080,00 | 2.080,00 | +4,00% | 21 | xx.xx | ||
1.225,00 | 1.225,00 | 1.197,01 | +2,94% | 16 | xx.xx | ||
1.060,00 | 1.032,00 | 1.032,00 | +2,71% | 15 | xx.xx | ||
229,49 | 229,49 | 229,49 | +2,77% | 14 | xx.xx | ||
51,70 | 51,70 | 51,70 | +6,84% | 13 | xx.xx | ||
185,10 | 185,10 | 185,10 | +10,17% | 8 | xx.xx | ||
103,20 | 103,20 | 103,20 | +8,75% | 8 | xx.xx | ||
3.050,00 | 3.050,00 | 3.050,00 | +2,42% | 6 | xx.xx | ||
0,40 | 0,40 | 0,40 | +33,33% | 0 | xx.xx | ||
48,99 | 48,99 | 48,99 | +5,42% | 0 | xx.xx | ||
1,48 | 1,48 | 1,48 | +3,50% | 0 | xx.xx |