Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,014040 | 0,014250 | 0,013750 | +1,37% | 3,63B | xx.xx | ||
0,8830 | 0,8849 | 0,8341 | +6,40% | 1,4B | xx.xx | ||
22,41 | 22,49 | 21,72 | +2,24% | 103,22M | xx.xx | ||
45,26 | 45,53 | 42,71 | +5,43% | 75,19M | xx.xx | ||
19,2800 | 19,4450 | 18,9700 | +1,71% | 40,9M | xx.xx | ||
2,58 | 2,59 | 2,52 | +2,22% | 35,1M | xx.xx | ||
13,61 | 13,61 | 12,39 | +9,81% | 18,37M | xx.xx | ||
101,25 | 101,85 | 96,88 | +3,86% | 12,87M | xx.xx | ||
3,835 | 4,140 | 3,700 | +5,21% | 7,95M | xx.xx | ||
86,10 | 86,35 | 83,40 | +2,14% | 5,09M | xx.xx | ||
20,08 | 21,00 | 19,52 | +2,55% | 3,28M | xx.xx | ||
3,700 | 3,780 | 3,520 | +6,47% | 3,25M | xx.xx | ||
740,00 | 743,75 | 729,25 | +1,73% | 1,96M | xx.xx | ||
3.169,00 | 3.192,00 | 3.123,50 | +1,60% | 1,44M | xx.xx | ||
693,70 | 694,80 | 686,00 | +0,84% | 1,13M | xx.xx | ||
689,00 | 693,80 | 667,00 | +3,30% | 1,06M | xx.xx | ||
164,38 | 164,42 | 161,04 | +1,49% | 877,99K | xx.xx | ||
316,30 | 320,00 | 306,30 | +2,86% | 782,14K | xx.xx | ||
118,60 | 118,60 | 114,40 | +2,07% | 542,36K | xx.xx | ||
15,79 | 15,80 | 14,70 | +7,34% | 449,1K | xx.xx | ||
695,60 | 695,90 | 685,40 | +1,30% | 395,61K | xx.xx | ||
7.910,5 | 7.968,0 | 7.736,0 | +2,20% | 341,76K | xx.xx | ||
2.229,50 | 2.231,00 | 2.177,00 | +1,48% | 272,2K | xx.xx | ||
11.994,0 | 12.047,5 | 11.728,0 | +2,37% | 258,31K | xx.xx | ||
156,00 | 164,00 | 140,80 | +10,33% | 248,69K | xx.xx | ||
13,60 | 13,60 | 13,21 | +2,95% | 247K | xx.xx | ||
78,60 | 81,00 | 75,20 | +5,22% | 240,9K | xx.xx | ||
1.431,20 | 1.436,00 | 1.400,40 | +1,75% | 229,19K | xx.xx | ||
870,00 | 882,00 | 829,00 | +4,95% | 173,33K | xx.xx | ||
128,70 | 131,90 | 123,20 | +4,29% | 167,73K | xx.xx | ||
235,60 | 243,00 | 226,40 | +3,24% | 95,05K | xx.xx | ||
707,90 | 720,00 | 699,00 | +1,27% | 94,35K | xx.xx | ||
222,80 | 227,80 | 218,80 | +1,83% | 77,32K | xx.xx | ||
535,50 | 569,50 | 504,00 | +6,25% | 75,12K | xx.xx | ||
4.271,00 | 4.361,00 | 4.182,00 | +2,13% | 63,48K | xx.xx | ||
992,90 | 993,00 | 976,00 | +1,16% | 45,03K | xx.xx | ||
5.173,0 | 5.198,0 | 5.028,5 | +2,70% | 42,48K | xx.xx | ||
3.196,0 | 3.197,0 | 3.130,5 | +1,59% | 32,05K | xx.xx | ||
2.590,0 | 2.705,0 | 2.555,0 | +1,17% | 16,46K | xx.xx | ||
468,40 | 480,00 | 463,20 | +1,12% | 12,68K | xx.xx | ||
171,60 | 178,80 | 169,40 | +1,18% | 12,19K | xx.xx | ||
641,00 | 650,00 | 627,50 | +1,67% | 7,35K | xx.xx | ||
1.592,00 | 1.630,00 | 1.548,00 | +3,58% | 5,56K | xx.xx | ||
881,00 | 884,00 | 844,00 | +4,63% | 3,69K | xx.xx | ||
1.498,00 | 1.500,00 | 1.437,00 | +2,46% | 2,69K | xx.xx | ||
25.520,0 | 26.040,0 | 24.670,0 | +2,49% | 1,84K | xx.xx | ||
19.760,0 | 19.760,0 | 18.240,0 | +9,78% | 725 | xx.xx | ||
5.390,00 | 5.470,00 | 5.180,00 | +5,07% | 441 | xx.xx | ||
41.200,0 | 41.600,0 | 39.400,0 | +1,48% | 131 | xx.xx | ||
14.680,0 | 14.800,0 | 14.380,0 | +2,09% | 50 | xx.xx |