Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3,25 | 3,34 | 3,08 | +4,50% | 32,33M | xx.xx | ||
4,52 | 4,72 | 4,41 | +0,44% | 11,57M | xx.xx | ||
13,50 | 14,00 | 12,66 | +0,45% | 5,78M | xx.xx | ||
5,24 | 5,29 | 5,05 | +0,77% | 4,11M | xx.xx | ||
56,00 | 57,00 | 54,70 | +3,70% | 2,91M | xx.xx | ||
14,00 | 14,10 | 13,88 | +0,86% | 2,87M | xx.xx | ||
35,85 | 36,55 | 33,45 | +6,38% | 2,26M | xx.xx | ||
16,86 | 16,88 | 16,40 | +2,43% | 2,19M | xx.xx | ||
18,60 | 19,14 | 18,26 | +1,09% | 1,99M | xx.xx | ||
78,80 | 81,90 | 77,50 | +5,63% | 1,96M | xx.xx | ||
138,00 | 138,00 | 125,60 | +9,87% | 1,73M | xx.xx | ||
22,00 | 22,10 | 21,30 | +0,55% | 1,66M | xx.xx | ||
52,80 | 54,30 | 51,40 | +1,54% | 1,31M | xx.xx | ||
108,60 | 110,80 | 107,60 | +0,37% | 1,12M | xx.xx | ||
96,40 | 97,90 | 95,00 | +0,63% | 895,44K | xx.xx | ||
31,35 | 32,25 | 31,10 | +0,80% | 727,53K | xx.xx | ||
30,90 | 31,35 | 29,60 | +0,32% | 652,81K | xx.xx | ||
20,58 | 21,00 | 19,80 | +0,59% | 543,5K | xx.xx | ||
35,45 | 35,95 | 34,30 | +0,42% | 488,66K | xx.xx | ||
83,60 | 85,30 | 81,80 | +1,21% | 400,17K | xx.xx | ||
47,05 | 47,50 | 46,00 | +0,64% | 306,41K | xx.xx | ||
158,80 | 161,40 | 154,80 | +1,40% | 253,21K | xx.xx | ||
126,40 | 127,80 | 123,00 | +0,32% | 252,29K | xx.xx | ||
95,10 | 97,70 | 94,00 | +0,74% | 250,33K | xx.xx | ||
245,00 | 257,00 | 235,40 | +4,26% | 221,72K | xx.xx | ||
27,10 | 28,10 | 26,00 | +0,37% | 211,52K | xx.xx | ||
89,30 | 89,90 | 87,80 | +0,56% | 178,32K | xx.xx | ||
121,60 | 122,80 | 116,40 | +1,33% | 148,53K | xx.xx | ||
7,75 | 7,75 | 7,62 | +0,65% | 140,99K | xx.xx | ||
9,97 | 10,06 | 9,89 | +0,30% | 138,9K | xx.xx | ||
248,00 | 249,80 | 239,80 | +3,33% | 116,19K | xx.xx | ||
90,90 | 92,40 | 89,50 | +0,89% | 107,25K | xx.xx | ||
71,80 | 71,90 | 69,90 | +0,70% | 67,39K | xx.xx | ||
6,19 | 6,42 | 5,96 | +1,48% | 48,37K | xx.xx | ||
40,90 | 43,00 | 36,50 | +12,05% | 32,21K | xx.xx | ||
16,84 | 17,40 | 16,84 | +0,84% | 28,25K | xx.xx | ||
49,10 | 50,00 | 48,00 | +2,29% | 15,24K | xx.xx | ||
5,00 | 5,00 | 5,00 | +2,04% | 10,73K | xx.xx | ||
47,90 | 48,30 | 46,55 | +0,31% | 9,34K | xx.xx | ||
5,79 | 5,79 | 5,22 | +1,58% | 8,54K | xx.xx | ||
289,00 | 289,00 | 280,00 | +2,48% | 2,37K | xx.xx | ||
10,68 | 10,68 | 10,58 | +0,75% | 2,06K | xx.xx | ||
41,85 | 41,95 | 38,65 | +3,59% | 1,31K | xx.xx | ||
134,60 | 135,00 | 132,00 | +1,97% | 1,12K | xx.xx | ||
20,68 | 20,68 | 19,44 | +3,40% | 1,1K | xx.xx | ||
210,00 | 210,00 | 200,80 | +1,16% | 827 | xx.xx | ||
43,00 | 43,00 | 43,00 | +2,26% | 320 | xx.xx | ||
37,65 | 37,65 | 37,65 | +7,42% | 218 | xx.xx | ||
244,80 | 244,80 | 235,00 | +0,33% | 121 | xx.xx | ||
93,00 | 93,00 | 93,00 | +1,09% | 46 | xx.xx |