Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
810 | 810 | 805 | +1,76% | 5,31M | xx.xx | ||
1.148 | 1.152 | 1.130 | +1,41% | 374,4K | xx.xx | ||
1.185 | 1.197 | 1.125 | +2,51% | 358,44K | xx.xx | ||
295,00 | 299,00 | 245,00 | +13,46% | 306,02K | xx.xx | ||
65.080 | 65.100 | 64.300 | +2,49% | 280,42K | xx.xx | ||
2.519 | 2.519 | 2.445 | +4,18% | 218,69K | xx.xx | ||
287 | 288 | 280 | +2,87% | 189,71K | xx.xx | ||
1.025 | 1.029 | 1.021 | +0,49% | 157,4K | xx.xx | ||
11.341 | 11.355 | 11.134 | +2,47% | 153,42K | xx.xx | ||
1.031 | 1.045 | 1.025 | +0,39% | 152,59K | xx.xx | ||
51.193 | 51.282 | 50.700 | +3,00% | 140,58K | xx.xx | ||
560 | 563 | 552 | +2,00% | 94,74K | xx.xx | ||
4.131 | 4.200 | 4.089 | +1,60% | 79,78K | xx.xx | ||
370.829 | 371.199 | 365.542 | +3,05% | 66,37K | xx.xx | ||
11.760 | 11.792 | 11.693 | +0,51% | 64,25K | xx.xx | ||
666 | 679 | 666 | +0,91% | 54,69K | xx.xx | ||
1.061 | 1.062 | 1.053 | +0,57% | 53,94K | xx.xx | ||
21.631 | 21.715 | 21.000 | +1,20% | 45,33K | xx.xx | ||
16.751 | 16.796 | 16.691 | +0,79% | 43,68K | xx.xx | ||
56.651,00 | 57.097,00 | 55.537,00 | +2,08% | 32,2K | xx.xx | ||
1.103 | 1.103 | 1.103 | +2,04% | 30K | xx.xx | ||
13.264,00 | 13.322,00 | 13.001,00 | +1,53% | 25,28K | xx.xx | ||
3.877,00 | 3.892,00 | 3.843,00 | +0,44% | 22,84K | xx.xx | ||
119 | 119 | 114 | +1,71% | 22,63K | xx.xx | ||
18.090 | 18.141 | 17.850 | +1,67% | 20,79K | xx.xx | ||
18.671 | 18.702 | 18.500 | +0,96% | 19,77K | xx.xx | ||
1.038 | 1.038 | 1.033 | +1,67% | 19,16K | xx.xx | ||
11.604,00 | 11.606,00 | 11.592,00 | +0,47% | 16,5K | xx.xx | ||
45.643 | 45.790 | 45.205 | +2,31% | 15,2K | xx.xx | ||
2.785 | 2.807 | 2.783 | +0,29% | 15,11K | xx.xx | ||
1.472 | 1.472 | 1.469 | +0,82% | 13,6K | xx.xx | ||
260 | 260 | 258 | +0,39% | 13,38K | xx.xx | ||
2.477 | 2.524 | 2.427 | +0,49% | 11,69K | xx.xx | ||
114.504 | 116.035 | 112.400 | +0,41% | 9,27K | xx.xx | ||
275 | 275 | 275 | +1,85% | 8,94K | xx.xx | ||
1.184 | 1.184 | 1.184 | +1,46% | 8,75K | xx.xx | ||
19.370 | 19.481 | 19.339 | +0,36% | 5,96K | xx.xx | ||
308 | 308 | 308 | 0,00% | 3,26K | xx.xx | ||
4.188 | 4.188 | 4.159 | +0,43% | 2,74K | xx.xx | ||
2.838 | 2.839 | 2.780 | +1,32% | 1,48K | xx.xx | ||
984 | 984 | 984 | +2,29% | 1K | xx.xx | ||
800 | 800 | 800 | +0,63% | 1K | xx.xx | ||
520 | 524 | 520 | 0,00% | 747 | xx.xx | ||
400 | 400 | 391 | +1,27% | 273 | xx.xx | ||
929 | 929 | 929 | +1,31% | 122 | xx.xx | ||
416 | 417 | 408 | +0,48% | 54 | xx.xx | ||
14.398 | 14.398 | 14.398 | +1,43% | 8 | xx.xx | ||
636 | 644 | 630 | +0,95% | 5 | xx.xx | ||
1.150 | 1.150 | 1.150 | +2,22% | 2 | xx.xx | ||
156 | 156 | 137 | 0,00% | 0 | xx.xx |