Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
449 | 500 | 405 | +11,97% | 20,24M | xx.xx | ||
6.230 | 6.880 | 6.140 | +10,46% | 14,59M | xx.xx | ||
398 | 419 | 324 | +22,46% | 11,5M | xx.xx | ||
9.020 | 9.080 | 7.640 | +19,15% | 10,25M | xx.xx | ||
1.391 | 1.445 | 1.321 | +7,50% | 9,93M | xx.xx | ||
2.145 | 2.180 | 1.928 | +11,31% | 7,75M | xx.xx | ||
71.900,00 | 74.000,00 | 59.800,00 | +17,10% | 6,95M | xx.xx | ||
13.220 | 13.490 | 11.430 | +16,78% | 5,49M | xx.xx | ||
743 | 794 | 721 | +21,01% | 4,67M | xx.xx | ||
165 | 175 | 148 | +11,49% | 3,72M | xx.xx | ||
3.580 | 3.710 | 3.260 | +10,15% | 2,71M | xx.xx | ||
8.320 | 8.640 | 7.310 | +14,13% | 1,74M | xx.xx | ||
16.190 | 17.400 | 14.040 | +18,18% | 1,69M | xx.xx | ||
1.109 | 1.162 | 1.040 | +7,25% | 1,64M | xx.xx | ||
4.875 | 5.440 | 4.590 | +7,85% | 1,19M | xx.xx | ||
7.980 | 8.520 | 7.300 | +16,84% | 1,19M | xx.xx | ||
3.035 | 3.095 | 2.645 | +15,18% | 1,08M | xx.xx | ||
38.900 | 39.550 | 36.750 | +6,58% | 1,05M | xx.xx | ||
3.955 | 4.270 | 3.745 | +7,18% | 982,04K | xx.xx | ||
4.335 | 4.735 | 4.035 | +8,24% | 837,27K | xx.xx | ||
8.570 | 8.980 | 8.100 | +9,17% | 793,07K | xx.xx | ||
5.250,00 | 5.680,00 | 4.775,00 | +9,38% | 592,49K | xx.xx | ||
5.610 | 5.990 | 4.855 | +14,49% | 525,56K | xx.xx | ||
7.080 | 7.250 | 6.560 | +7,11% | 347,73K | xx.xx | ||
30.000 | 31.050 | 26.450 | +20,24% | 320,11K | xx.xx | ||
13.350,00 | 13.620,00 | 12.300,00 | +8,10% | 316,57K | xx.xx | ||
271 | 271 | 245 | +11,07% | 294,82K | xx.xx | ||
28.000 | 29.600 | 25.900 | +9,16% | 236,96K | xx.xx | ||
11.910 | 12.500 | 10.760 | +11,31% | 212,53K | xx.xx | ||
809 | 822 | 750 | +10,67% | 171,56K | xx.xx | ||
8.400 | 8.550 | 7.940 | +7,14% | 151,61K | xx.xx | ||
125.700 | 126.700 | 117.200 | +8,27% | 72,8K | xx.xx | ||
4.345 | 4.345 | 4.105 | +14,95% | 50,41K | xx.xx | ||
7.020 | 7.190 | 6.600 | +8,00% | 33,77K | xx.xx | ||
1.745 | 1.745 | 1.733 | +14,95% | 27,91K | xx.xx | ||
9.090 | 9.090 | 8.020 | +8,60% | 24,79K | xx.xx | ||
490 | 492 | 490 | +12,39% | 1K | xx.xx | ||
580 | 599 | 580 | +7,81% | 422 | xx.xx | ||
1.736 | 1.736 | 1.700 | +14,89% | 250 | xx.xx | ||
1.990 | 2.050 | 1.800 | +9,34% | 67 | xx.xx | ||
7.880 | 7.880 | 7.000 | +14,87% | 17 | xx.xx | ||
2.180 | 2.180 | 2.180 | +14,62% | 10 | xx.xx | ||
930 | 931 | 930 | +14,81% | 7 | xx.xx | ||
419 | 427 | 371 | +10,26% | 5 | xx.xx | ||
1.386 | 1.386 | 1.386 | +14,83% | 1 | xx.xx | ||
1.894 | 1.894 | 1.894 | +14,79% | 1 | xx.xx | ||
904 | 904 | 904 | +14,29% | 1 | xx.xx | ||
869 | 869 | 869 | +13,89% | 1 | xx.xx | ||
600 | 600 | 600 | +13,21% | 1 | xx.xx | ||
1.549,00 | 1.549,00 | 1.549,00 | +7,64% | 1 | xx.xx |