Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
CaixaBankderived | 4,940 | 4,940 | 4,940 | +1,81% | 13,31M | xx.xx | |
BBVAderived | 10,660 | 10,660 | 10,660 | +2,21% | 8,67M | xx.xx | |
ENCEderived | 3,386 | 3,386 | 3,386 | +5,68% | 4,06M | xx.xx | |
Grifolsderived | 8,658 | 8,658 | 8,658 | +5,25% | 3,25M | xx.xx | |
OHLderived | 0,332 | 0,332 | 0,332 | +2,22% | 2,69M | xx.xx | |
Inditexderived | 46,030 | 46,060 | 44,950 | +3,09% | 1,52M | xx.xx | |
0,4340 | 0,4470 | 0,3910 | +11,00% | 1,38M | xx.xx | ||
Cellnex Telecomderived | 31,84 | 31,84 | 31,84 | +2,48% | 1,3M | xx.xx | |
Naturgy Energyderived | 23,720 | 23,720 | 23,720 | +1,80% | 1,21M | xx.xx | |
Ferrovialderived | 34,200 | 34,200 | 34,200 | +1,79% | 987,86K | xx.xx | |
Amadeusderived | 59,000 | 59,000 | 59,000 | +2,18% | 657,51K | xx.xx | |
Solariaderived | 9,865 | 9,865 | 9,865 | +1,75% | 489,06K | xx.xx | |
Faes Farmaderived | 3,285 | 3,285 | 3,285 | +3,30% | 435,06K | xx.xx | |
Fluidraderived | 19,950 | 19,950 | 19,950 | +3,10% | 413,54K | xx.xx | |
0,9800 | 0,9800 | 0,9450 | +2,62% | 396,44K | xx.xx | ||
6,090 | 6,175 | 5,830 | +3,48% | 324,54K | xx.xx | ||
Lar Españaderived | 7,69 | 7,69 | 7,37 | +5,05% | 267,29K | xx.xx | |
2,030 | 2,050 | 1,970 | +2,53% | 243,84K | xx.xx | ||
Aenaderived | 175,80 | 175,80 | 175,80 | +1,97% | 197,22K | xx.xx | |
Técnicas Reunidasderived | 9,245 | 9,245 | 9,245 | +1,99% | 177,04K | xx.xx | |
3,390 | 3,395 | 3,290 | +3,04% | 155,44K | xx.xx | ||
2,20 | 2,20 | 2,13 | +3,04% | 142,64K | xx.xx | ||
Viscofanderived | 61,400 | 61,400 | 61,400 | +2,68% | 66,17K | xx.xx | |
20,550 | 20,650 | 20,350 | +1,99% | 45K | xx.xx | ||
27,600 | 27,780 | 26,700 | +4,07% | 36,59K | xx.xx | ||
Vidraladerived | 97,000 | 97,000 | 97,000 | +2,21% | 24,18K | xx.xx | |
26,400 | 26,500 | 25,700 | +2,13% | 21,62K | xx.xx | ||
4,84 | 4,84 | 4,64 | +3,42% | 20,14K | xx.xx | ||
Aedas Homesderived | 18,40 | 18,48 | 18,25 | +1,77% | 19,39K | xx.xx | |
2,88 | 2,90 | 2,76 | +3,60% | 15,31K | xx.xx | ||
0,8640 | 0,8740 | 0,8200 | +6,62% | 13,79K | xx.xx | ||
5,82 | 5,82 | 5,66 | +2,11% | 8,96K | xx.xx | ||
11,830 | 12,200 | 11,740 | +2,87% | 8,59K | xx.xx | ||
1,310 | 1,340 | 1,310 | +2,29% | 7,4K | xx.xx | ||
6,00 | 6,00 | 5,76 | +5,54% | 7K | xx.xx | ||
0,81 | 0,81 | 0,79 | +2,55% | 6,79K | xx.xx | ||
1,65 | 1,65 | 1,65 | +4,43% | 4,45K | xx.xx | ||
3,18 | 3,23 | 3,18 | +1,89% | 4,24K | xx.xx | ||
8,040 | 8,299 | 7,941 | +3,08% | 4,02K | xx.xx | ||
18,900 | 19,000 | 18,600 | +2,43% | 3,37K | xx.xx | ||
10,200 | 10,200 | 10,000 | +2,00% | 2,97K | xx.xx | ||
64,70 | 65,00 | 64,40 | +2,70% | 2,27K | xx.xx | ||
11,400 | 11,550 | 11,400 | +2,21% | 2,15K | xx.xx | ||
1,78 | 1,78 | 1,78 | +2,89% | 1,38K | xx.xx | ||
9,20 | 9,20 | 9,15 | +2,22% | 845 | xx.xx | ||
2,76 | 2,76 | 2,72 | +5,34% | 737 | xx.xx | ||
0,840 | 0,850 | 0,816 | +2,69% | 729 | xx.xx | ||
1,740 | 1,760 | 1,760 | +1,75% | 1 | xx.xx | ||
3,600 | 3,600 | 3,600 | +5,26% | 0 | xx.xx | ||
3,820 | 3,820 | 3,820 | +2,14% | 0 | xx.xx |