Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
6,30 | 6,50 | 5,90 | +1,61% | 27,05M | xx.xx | ||
7,10 | 7,30 | 6,60 | +2,90% | 7,81M | xx.xx | ||
11,20 | 11,20 | 8,60 | +21,74% | 6,4M | xx.xx | ||
33,70 | 34,00 | 31,10 | +2,43% | 1,04M | xx.xx | ||
151,00 | 151,50 | 148,00 | +2,03% | 998,08K | xx.xx | ||
6,20 | 6,20 | 6,00 | +1,64% | 704,01K | xx.xx | ||
11,50 | 11,60 | 10,40 | +8,49% | 385,24K | xx.xx | ||
15,00 | 15,30 | 14,50 | +2,04% | 227,61K | xx.xx | ||
63,20 | 65,90 | 60,50 | +1,94% | 199,61K | xx.xx | ||
15,20 | 15,30 | 14,80 | +2,01% | 173,32K | xx.xx | ||
4,00 | 4,10 | 3,90 | +2,56% | 158,96K | xx.xx | ||
1,000 | 1,000 | 0,900 | +11,11% | 111,71K | xx.xx | ||
4,10 | 4,10 | 3,90 | +2,50% | 52,95K | xx.xx | ||
90,00 | 90,30 | 88,00 | +2,04% | 46,93K | xx.xx | ||
310,00 | 314,50 | 297,50 | +3,33% | 32,72K | xx.xx | ||
115,00 | 116,00 | 113,00 | +3,60% | 31,96K | xx.xx | ||
91,00 | 91,00 | 81,20 | +2,82% | 20,7K | xx.xx | ||
11,70 | 11,70 | 11,10 | +2,63% | 18,74K | xx.xx | ||
6,30 | 6,40 | 6,10 | +5,00% | 16,57K | xx.xx | ||
9,90 | 9,90 | 9,70 | +3,12% | 15,9K | xx.xx | ||
32,00 | 32,00 | 31,10 | +2,56% | 14,89K | xx.xx | ||
21,50 | 21,60 | 20,70 | +2,38% | 9,38K | xx.xx | ||
23,70 | 23,70 | 23,00 | +3,04% | 9,01K | xx.xx | ||
2,000 | 2,000 | 1,900 | +11,11% | 7,83K | xx.xx | ||
4,00 | 4,00 | 3,60 | +8,11% | 7,06K | xx.xx | ||
1.246,00 | 1.246,00 | 1.203,00 | +1,55% | 6,27K | xx.xx | ||
28,60 | 28,60 | 27,90 | +2,14% | 5,5K | xx.xx | ||
21,90 | 21,90 | 20,10 | +4,78% | 4,97K | xx.xx | ||
28,70 | 28,70 | 25,10 | +3,61% | 4,55K | xx.xx | ||
12,40 | 12,90 | 12,00 | +3,33% | 4,42K | xx.xx | ||
34,70 | 34,70 | 33,00 | +2,36% | 4,3K | xx.xx | ||
23,90 | 23,90 | 23,40 | +3,02% | 2,52K | xx.xx | ||
33,00 | 34,20 | 32,00 | +2,80% | 2,35K | xx.xx | ||
102,00 | 103,00 | 92,30 | +10,27% | 1,76K | xx.xx | ||
67,00 | 67,00 | 63,00 | +6,86% | 504 | xx.xx | ||
218,00 | 218,00 | 195,25 | +9,00% | 501 | xx.xx | ||
24,80 | 24,80 | 24,60 | +5,08% | 500 | xx.xx | ||
178,50 | 178,50 | 171,25 | +3,18% | 424 | xx.xx | ||
1.800,00 | 1.800,00 | 1.800,00 | +5,57% | 393 | xx.xx | ||
64,90 | 64,90 | 63,00 | +3,02% | 315 | xx.xx | ||
24,80 | 24,80 | 23,70 | +3,77% | 126 | xx.xx | ||
38,00 | 38,00 | 38,00 | +2,70% | 30 | xx.xx | ||
176,75 | 178,75 | 176,75 | +3,82% | 26 | xx.xx | ||
102,50 | 128,75 | 96,20 | +6,55% | 16 | xx.xx | ||
246,00 | 246,00 | 242,25 | +2,50% | 15 | xx.xx | ||
109,00 | 109,00 | 109,00 | +9,00% | 10 | xx.xx | ||
56,60 | 56,70 | 51,70 | +2,91% | 5 | xx.xx | ||
1.550,00 | 1.550,00 | 1.550,00 | +9,93% | 4 | xx.xx | ||
140,00 | 140,00 | 140,00 | +1,45% | 4 | xx.xx | ||
40,70 | 40,70 | 40,70 | +4,36% | 2 | xx.xx |