Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
44,33 | 44,40 | 43,54 | +6,26% | 6,71M | xx.xx | ||
28,70 | 29,28 | 28,45 | +2,28% | 3,13M | xx.xx | ||
31,34 | 31,38 | 30,48 | +2,22% | 2,16M | xx.xx | ||
1,95 | 1,95 | 1,80 | +7,14% | 890,74K | xx.xx | ||
48,41 | 48,63 | 47,92 | +1,04% | 820,06K | xx.xx | ||
12,38 | 12,62 | 12,04 | +6,17% | 580,3K | xx.xx | ||
3,90 | 3,94 | 3,89 | +1,30% | 306,2K | xx.xx | ||
34,38 | 34,54 | 33,84 | +1,06% | 226,08K | xx.xx | ||
67,50 | 68,70 | 66,55 | +1,12% | 180,76K | xx.xx | ||
116,80 | 116,80 | 115,20 | +1,65% | 172,64K | xx.xx | ||
64,05 | 64,45 | 63,15 | +1,26% | 165,22K | xx.xx | ||
69,90 | 69,90 | 67,90 | +2,49% | 107,27K | xx.xx | ||
44,12 | 44,40 | 43,83 | +5,50% | 69,5K | xx.xx | ||
139,00 | 139,00 | 136,00 | +1,09% | 54,59K | xx.xx | ||
17,04 | 17,24 | 16,72 | +1,07% | 54,16K | xx.xx | ||
141,60 | 142,50 | 140,70 | +1,51% | 50,1K | xx.xx | ||
5,24 | 5,30 | 5,10 | +1,55% | 35,57K | xx.xx | ||
34,80 | 34,95 | 33,95 | +2,65% | 34,59K | xx.xx | ||
49,00 | 49,00 | 48,40 | +1,66% | 33,38K | xx.xx | ||
219,50 | 220,00 | 213,00 | +1,62% | 30,9K | xx.xx | ||
1,2600 | 1,3250 | 1,2000 | +3,70% | 25,91K | xx.xx | ||
1,0000 | 1,0000 | 0,9040 | +6,16% | 19,56K | xx.xx | ||
1.394,0 | 1.394,0 | 1.337,0 | +4,26% | 18,8K | xx.xx | ||
29,20 | 29,30 | 28,25 | +1,39% | 18,42K | xx.xx | ||
65,40 | 65,80 | 64,00 | +2,19% | 17,43K | xx.xx | ||
380,00 | 380,00 | 364,50 | +2,15% | 16,28K | xx.xx | ||
71,20 | 71,20 | 69,80 | +0,99% | 15,05K | xx.xx | ||
16,40 | 16,40 | 16,20 | +2,50% | 10,99K | xx.xx | ||
108,80 | 108,80 | 107,40 | +1,12% | 10,23K | xx.xx | ||
873,00 | 874,00 | 853,00 | +2,34% | 8,62K | xx.xx | ||
601,00 | 606,00 | 588,00 | +1,86% | 8,62K | xx.xx | ||
149,00 | 149,00 | 146,00 | +1,02% | 8,6K | xx.xx | ||
18,45 | 18,50 | 17,95 | +2,79% | 7,71K | xx.xx | ||
9,16 | 9,16 | 8,82 | +2,35% | 7,3K | xx.xx | ||
117,00 | 117,00 | 114,50 | +1,30% | 6,38K | xx.xx | ||
17,80 | 17,80 | 17,50 | +1,42% | 6,03K | xx.xx | ||
60,50 | 60,50 | 58,50 | +1,85% | 5,45K | xx.xx | ||
4,160 | 4,160 | 4,100 | +1,46% | 5,31K | xx.xx | ||
15,05 | 15,05 | 14,60 | +1,69% | 4,8K | xx.xx | ||
195,20 | 195,20 | 188,20 | +3,06% | 4,7K | xx.xx | ||
27,70 | 27,90 | 27,40 | +1,84% | 3,8K | xx.xx | ||
10.460,0 | 10.460,0 | 10.290,0 | +1,45% | 1,85K | xx.xx | ||
93,60 | 93,60 | 93,00 | +1,08% | 972 | xx.xx | ||
4,12 | 4,12 | 4,12 | +1,23% | 790 | xx.xx | ||
2.905,0 | 2.905,0 | 2.860,0 | +1,04% | 402 | xx.xx | ||
101,00 | 101,00 | 100,00 | +2,02% | 395 | xx.xx | ||
104.600,0 | 104.600,0 | 102.800,0 | +1,75% | 76 | xx.xx | ||
30,40 | 30,40 | 30,20 | +1,33% | 53 | xx.xx | ||
100,00 | 100,00 | 100,00 | +8,70% | 37 | xx.xx | ||
1,360 | 1,360 | 1,360 | +1,49% | 1 | xx.xx |