Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
13,85 | 14,10 | 13,30 | +6,54% | 136,05M | xx.xx | ||
33,75 | 33,95 | 29,45 | +9,22% | 71,44M | xx.xx | ||
41,70 | 42,60 | 39,20 | +7,61% | 53,67M | xx.xx | ||
81,50 | 81,50 | 76,40 | +8,38% | 40,31M | xx.xx | ||
15,05 | 15,35 | 14,15 | +7,12% | 15,33M | xx.xx | ||
29,15 | 29,30 | 27,50 | +6,00% | 11,52M | xx.xx | ||
90,30 | 90,30 | 85,60 | +9,99% | 8,36M | xx.xx | ||
376,00 | 381,50 | 356,00 | +7,28% | 8,21M | xx.xx | ||
185,00 | 186,00 | 178,50 | +6,02% | 8,07M | xx.xx | ||
20,15 | 20,15 | 18,00 | +9,81% | 8,07M | xx.xx | ||
39,50 | 39,50 | 36,55 | +9,87% | 6,6M | xx.xx | ||
22,90 | 22,90 | 20,90 | +9,83% | 6,37M | xx.xx | ||
73,70 | 73,80 | 67,50 | +9,67% | 6,33M | xx.xx | ||
60,50 | 61,00 | 57,30 | +8,04% | 6,05M | xx.xx | ||
46,95 | 46,95 | 43,20 | +9,95% | 3,22M | xx.xx | ||
236,50 | 237,50 | 225,00 | +6,29% | 1,71M | xx.xx | ||
52,60 | 53,30 | 49,90 | +6,37% | 1,59M | xx.xx | ||
30,75 | 31,50 | 29,20 | +6,03% | 794,46K | xx.xx | ||
123,50 | 124,00 | 115,50 | +6,93% | 649,37K | xx.xx | ||
20,80 | 20,80 | 18,70 | +9,76% | 132,36K | xx.xx | ||
87,40 | 88,60 | 82,50 | +8,44% | 32,37K | xx.xx | ||
164,50 | 165,00 | 156,50 | +7,87% | 15,25K | xx.xx | ||
135,00 | 137,50 | 127,00 | +8,00% | 6,17K | xx.xx | ||
47,00 | 48,20 | 45,60 | +6,70% | 6,16K | xx.xx | ||
44,50 | 45,10 | 40,85 | +5,95% | 5,55K | xx.xx | ||
16,40 | 16,45 | 14,20 | +9,33% | 5,33K | xx.xx | ||
34,10 | 34,10 | 30,45 | +10,00% | 5,04K | xx.xx | ||
17,70 | 17,70 | 15,95 | +9,94% | 4,45K | xx.xx | ||
80,10 | 80,10 | 71,70 | +9,88% | 3,91K | xx.xx | ||
34,80 | 35,40 | 32,55 | +7,08% | 3,29K | xx.xx | ||
84,50 | 84,50 | 76,80 | +9,88% | 2,82K | xx.xx | ||
101,50 | 102,00 | 92,50 | +9,38% | 2,27K | xx.xx | ||
299,00 | 301,50 | 283,00 | +6,79% | 2,17K | xx.xx | ||
35,00 | 35,00 | 32,00 | +9,89% | 2,09K | xx.xx | ||
57,60 | 58,70 | 53,50 | +7,87% | 2,06K | xx.xx | ||
50,50 | 50,50 | 49,80 | +9,90% | 1,19K | xx.xx | ||
127,50 | 127,50 | 117,00 | +9,91% | 967 | xx.xx | ||
110,00 | 113,00 | 102,00 | +6,28% | 846 | xx.xx | ||
48,20 | 48,20 | 46,00 | +9,92% | 775 | xx.xx | ||
222,50 | 222,50 | 206,50 | +9,88% | 721 | xx.xx | ||
37,60 | 38,55 | 35,35 | +6,67% | 599 | xx.xx | ||
10,95 | 10,95 | 9,98 | +9,72% | 563 | xx.xx | ||
19,20 | 19,30 | 17,65 | +9,09% | 512 | xx.xx | ||
60,70 | 62,00 | 57,50 | +7,05% | 509 | xx.xx | ||
102,00 | 103,50 | 97,70 | +6,69% | 476 | xx.xx | ||
27,10 | 27,10 | 24,50 | +9,94% | 354 | xx.xx | ||
79,50 | 79,50 | 72,50 | +9,96% | 242 | xx.xx | ||
68,30 | 68,40 | 62,00 | +9,81% | 101 | xx.xx | ||
26,95 | 26,95 | 24,80 | +10,00% | 32 | xx.xx | ||
6,95 | 6,95 | 6,95 | +6,27% | 2 | xx.xx |