Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
6,650 | 6,830 | 6,330 | +5,56% | 685,64M | xx.xx | ||
2,040 | 2,040 | 1,860 | +9,68% | 274,35M | xx.xx | ||
3,130 | 3,210 | 2,930 | +6,83% | 89,91M | xx.xx | ||
4,910 | 4,910 | 4,500 | +9,84% | 86,36M | xx.xx | ||
8,36 | 8,36 | 7,61 | +10,00% | 61,59M | xx.xx | ||
2,84 | 2,91 | 2,65 | +7,17% | 42,2M | xx.xx | ||
6,250 | 6,250 | 5,730 | +9,84% | 38,44M | xx.xx | ||
18,93 | 18,93 | 17,02 | +9,99% | 31,84M | xx.xx | ||
4,89 | 4,89 | 4,41 | +9,89% | 27,81M | xx.xx | ||
24,580 | 24,580 | 20,180 | +9,63% | 22,8M | xx.xx | ||
27,90 | 28,72 | 27,40 | +5,28% | 14,75M | xx.xx | ||
15,730 | 15,760 | 14,200 | +9,24% | 11,02M | xx.xx | ||
7,960 | 8,030 | 7,650 | +6,13% | 9,13M | xx.xx | ||
59,30 | 60,70 | 57,15 | +7,43% | 8,73M | xx.xx | ||
23,10 | 23,10 | 21,58 | +10,00% | 8,12M | xx.xx | ||
27,64 | 27,64 | 25,04 | +9,94% | 7,53M | xx.xx | ||
10,650 | 10,650 | 9,960 | +7,36% | 7,34M | xx.xx | ||
20,200 | 20,600 | 18,360 | +7,79% | 6,13M | xx.xx | ||
23,72 | 24,40 | 22,44 | +5,52% | 5,38M | xx.xx | ||
61,00 | 61,00 | 56,90 | +7,21% | 3,7M | xx.xx | ||
21,500 | 21,980 | 19,750 | +6,44% | 3,09M | xx.xx | ||
54,450 | 56,700 | 52,300 | +5,63% | 3,07M | xx.xx | ||
35,92 | 36,30 | 34,06 | +5,71% | 3M | xx.xx | ||
23,22 | 23,50 | 21,58 | +6,91% | 2,66M | xx.xx | ||
13,590 | 13,590 | 12,350 | +9,95% | 1,96M | xx.xx | ||
165,90 | 165,90 | 149,60 | +9,94% | 1,94M | xx.xx | ||
2,220 | 2,220 | 2,220 | +9,90% | 1,82M | xx.xx | ||
16,970 | 17,380 | 16,210 | +5,21% | 1,72M | xx.xx | ||
591,00 | 608,50 | 553,50 | +5,72% | 1,5M | xx.xx | ||
16,550 | 16,550 | 15,340 | +6,77% | 1,01M | xx.xx | ||
7,500 | 7,500 | 7,500 | +9,97% | 1,01M | xx.xx | ||
26,120 | 26,120 | 26,120 | +9,93% | 827,06K | xx.xx | ||
188,700 | 194,800 | 177,000 | +5,36% | 809,13K | xx.xx | ||
284,250 | 284,250 | 258,000 | +9,96% | 778,71K | xx.xx | ||
174,700 | 178,000 | 157,200 | +7,84% | 736,23K | xx.xx | ||
22,480 | 22,480 | 20,400 | +9,98% | 664,29K | xx.xx | ||
25,860 | 25,900 | 23,700 | +8,11% | 549,62K | xx.xx | ||
47,960 | 48,000 | 44,300 | +8,26% | 313,27K | xx.xx | ||
14,590 | 14,590 | 13,500 | +9,95% | 296,14K | xx.xx | ||
102,000 | 104,100 | 96,050 | +6,19% | 202,64K | xx.xx | ||
181,000 | 181,000 | 165,100 | +9,96% | 163,96K | xx.xx | ||
44,280 | 44,280 | 43,960 | +9,99% | 140,58K | xx.xx | ||
823,500 | 823,500 | 749,000 | +9,95% | 47,84K | xx.xx | ||
85,90 | 85,90 | 78,10 | +9,99% | 43,59K | xx.xx | ||
528,50 | 544,50 | 515,00 | +6,77% | 28,21K | xx.xx | ||
260,000 | 260,000 | 255,000 | +5,69% | 23,58K | xx.xx | ||
1.548,00 | 1.548,00 | 1.530,00 | +9,94% | 21,13K | xx.xx | ||
12.850,000 | 13.140,000 | 12.340,000 | +5,67% | 2,77K | xx.xx | ||
2.994,00 | 2.994,00 | 2.227,50 | +9,99% | 3 | xx.xx | ||
4.643,00 | 4.643,00 | 4.643,00 | +10,00% | 2 | xx.xx |