Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Voestalpinederived | 24,840 | 25,560 | 24,840 | -2,20% | 218,47K | xx.xx | |
Verbund AG Kat. Aderived | 69,900 | 71,950 | 69,900 | -1,89% | 143,29K | xx.xx | |
29,50 | 30,50 | 29,30 | -1,17% | 41,25K | xx.xx | ||
3,28 | 3,30 | 3,25 | -1,20% | 26,89K | xx.xx | ||
11,760 | 12,080 | 11,700 | -2,16% | 18,34K | xx.xx | ||
13,30 | 13,65 | 13,30 | -1,48% | 13,23K | xx.xx | ||
5,840 | 5,900 | 5,780 | -0,34% | 11,45K | xx.xx | ||
16,90 | 17,15 | 16,90 | -0,59% | 5,04K | xx.xx | ||
1,000 | 1,002 | 1,000 | -2,72% | 5K | xx.xx | ||
26,800 | 26,890 | 26,800 | -0,56% | 1,64K | xx.xx | ||
2,336 | 2,336 | 2,336 | -0,34% | 1,3K | xx.xx | ||
6,85 | 6,85 | 6,80 | -0,55% | 1,29K | xx.xx | ||
6,20 | 6,25 | 6,20 | -2,36% | 1,03K | xx.xx | ||
38,85 | 38,85 | 38,85 | -0,64% | 898 | xx.xx | ||
30,40 | 31,10 | 30,00 | -2,56% | 803 | xx.xx | ||
15,25 | 15,25 | 15,25 | -1,22% | 650 | xx.xx | ||
8,12 | 8,17 | 8,11 | -2,52% | 526 | xx.xx | ||
4,20 | 4,22 | 4,20 | -2,39% | 480 | xx.xx | ||
31,50 | 31,69 | 31,50 | -1,47% | 400 | xx.xx | ||
38,800 | 39,000 | 38,700 | -0,51% | 345 | xx.xx | ||
78,00 | 83,00 | 78,00 | -3,11% | 295 | xx.xx | ||
3,668 | 3,668 | 3,668 | -9,34% | 250 | xx.xx | ||
8,40 | 8,40 | 8,40 | -1,20% | 240 | xx.xx | ||
105,95 | 106,40 | 105,95 | -0,56% | 130 | xx.xx | ||
86,82 | 87,00 | 86,82 | -1,48% | 128 | xx.xx | ||
23,81 | 23,81 | 23,81 | -6,92% | 100 | xx.xx | ||
21,500 | 21,790 | 21,500 | -3,37% | 100 | xx.xx | ||
97,97 | 97,97 | 97,74 | -0,95% | 98 | xx.xx | ||
106,80 | 108,12 | 106,80 | -1,46% | 85 | xx.xx | ||
31,590 | 31,700 | 31,590 | -1,17% | 70 | xx.xx | ||
170,80 | 170,80 | 170,80 | -2,12% | 56 | xx.xx | ||
194,220 | 194,220 | 193,560 | -1,39% | 53 | xx.xx | ||
207,600 | 210,200 | 207,600 | -0,38% | 45 | xx.xx | ||
200,350 | 208,300 | 200,350 | -7,27% | 42 | xx.xx | ||
339,90 | 341,95 | 339,90 | -1,95% | 29 | xx.xx | ||
104,000 | 104,000 | 104,000 | -0,95% | 29 | xx.xx | ||
390,800 | 390,800 | 390,500 | -0,36% | 26 | xx.xx | ||
425,70 | 425,70 | 423,90 | -0,40% | 23 | xx.xx | ||
639,900 | 641,700 | 639,900 | -1,19% | 16 | xx.xx | ||
469,250 | 469,300 | 469,250 | -0,41% | 11 | xx.xx | ||
33,995 | 33,995 | 33,995 | -0,29% | 5 | xx.xx | ||
849,40 | 849,40 | 849,40 | -7,40% | 3 | xx.xx | ||
1,6810 | 1,6810 | 1,6810 | -1,64% | 3 | xx.xx | ||
42,000 | 42,000 | 42,000 | -0,47% | 3 | xx.xx | ||
184,600 | 184,750 | 184,600 | -0,75% | 2 | xx.xx | ||
552,400 | 552,400 | 552,400 | -0,54% | 2 | xx.xx | ||
817,900 | 818,500 | 817,900 | -0,32% | 2 | xx.xx | ||
10,40 | 10,40 | 10,40 | -0,95% | 1 | xx.xx | ||
153,400 | 153,400 | 152,660 | -0,66% | 1 | xx.xx | ||
146,220 | 146,220 | 146,220 | -0,35% | 1 | xx.xx |