Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
25,90 | 27,00 | 25,50 | -3,72% | 6,07M | xx.xx | ||
29,40 | 30,70 | 28,30 | -4,23% | 4,58M | xx.xx | ||
35,20 | 36,80 | 34,90 | -4,09% | 2,93M | xx.xx | ||
39,40 | 41,40 | 38,80 | -4,14% | 2,42M | xx.xx | ||
10,20 | 10,70 | 10,10 | -3,77% | 2,33M | xx.xx | ||
4,40 | 4,60 | 4,40 | -4,35% | 2,06M | xx.xx | ||
23,60 | 24,90 | 23,20 | -4,45% | 1,96M | xx.xx | ||
40,30 | 42,10 | 39,20 | -4,28% | 1,65M | xx.xx | ||
7,300 | 7,700 | 7,300 | -3,95% | 1,65M | xx.xx | ||
4,40 | 4,70 | 4,40 | -4,35% | 1,54M | xx.xx | ||
13,80 | 14,70 | 13,70 | -4,17% | 1,52M | xx.xx | ||
16,00 | 16,90 | 15,90 | -4,19% | 1,19M | xx.xx | ||
11,40 | 12,00 | 11,30 | -4,20% | 1,15M | xx.xx | ||
16,00 | 16,70 | 15,90 | -4,19% | 1,08M | xx.xx | ||
53,80 | 56,60 | 53,30 | -3,93% | 987,68K | xx.xx | ||
18,80 | 19,60 | 18,60 | -4,08% | 763,54K | xx.xx | ||
24,90 | 26,90 | 24,70 | -5,68% | 572K | xx.xx | ||
14,90 | 15,50 | 14,80 | -3,87% | 563,83K | xx.xx | ||
6,00 | 6,20 | 6,00 | -4,76% | 551,87K | xx.xx | ||
4,70 | 4,90 | 4,70 | -4,08% | 344,32K | xx.xx | ||
6,10 | 6,70 | 6,00 | -6,15% | 311,91K | xx.xx | ||
37,50 | 39,30 | 37,20 | -4,58% | 310,93K | xx.xx | ||
33,20 | 34,70 | 32,90 | -5,41% | 228,88K | xx.xx | ||
21,30 | 21,90 | 21,00 | -4,05% | 228,12K | xx.xx | ||
5,10 | 5,30 | 5,10 | -5,56% | 218,49K | xx.xx | ||
10,90 | 11,40 | 10,90 | -3,54% | 214,47K | xx.xx | ||
69,10 | 72,00 | 68,90 | -4,03% | 136,43K | xx.xx | ||
4,00 | 4,50 | 4,00 | -6,98% | 126,67K | xx.xx | ||
201,10 | 210,00 | 200,00 | -3,78% | 122,1K | xx.xx | ||
47,90 | 50,30 | 47,70 | -3,82% | 112,35K | xx.xx | ||
42,10 | 44,00 | 41,60 | -3,66% | 100,35K | xx.xx | ||
5,60 | 5,80 | 5,60 | -5,08% | 93K | xx.xx | ||
4,60 | 4,80 | 4,60 | -4,17% | 91,56K | xx.xx | ||
13,50 | 14,00 | 13,40 | -4,26% | 90,93K | xx.xx | ||
7,50 | 7,80 | 7,50 | -5,06% | 79,94K | xx.xx | ||
4,20 | 4,50 | 4,10 | -4,55% | 72K | xx.xx | ||
5,60 | 5,80 | 5,50 | -5,08% | 54,57K | xx.xx | ||
33,90 | 37,20 | 33,50 | -4,24% | 51,17K | xx.xx | ||
7,60 | 7,90 | 7,60 | -3,80% | 46,41K | xx.xx | ||
13,00 | 14,40 | 12,90 | -5,80% | 42,78K | xx.xx | ||
137,20 | 143,80 | 135,00 | -4,59% | 42,24K | xx.xx | ||
13,40 | 14,00 | 13,30 | -3,60% | 38,01K | xx.xx | ||
54,50 | 57,00 | 54,20 | -3,54% | 36,71K | xx.xx | ||
4,20 | 4,40 | 4,20 | -4,55% | 36,37K | xx.xx | ||
14,30 | 15,10 | 13,90 | -4,67% | 32,34K | xx.xx | ||
6,00 | 6,20 | 6,00 | -4,76% | 22K | xx.xx | ||
53,50 | 56,50 | 53,10 | -3,95% | 21K | xx.xx | ||
45,90 | 47,60 | 45,00 | -3,57% | 15,57K | xx.xx | ||
86,40 | 89,60 | 85,00 | -3,79% | 4,21K | xx.xx | ||
111,50 | 121,70 | 110,30 | -3,63% | 711 | xx.xx |