Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,80 | 1,91 | 1,80 | -4,26% | 31,34M | xx.xx | ||
10,07 | 10,81 | 9,72 | -3,82% | 30,67M | xx.xx | ||
6,42 | 6,76 | 6,42 | -3,31% | 16,37M | xx.xx | ||
3,33 | 3,55 | 3,32 | -4,58% | 9,71M | xx.xx | ||
4,87 | 5,07 | 4,84 | -3,18% | 6,15M | xx.xx | ||
6,19 | 6,22 | 6,19 | -4,33% | 5,86M | xx.xx | ||
6,20 | 6,60 | 6,19 | -4,17% | 5,81M | xx.xx | ||
0,50 | 0,55 | 0,49 | -9,09% | 3,61M | xx.xx | ||
0,26 | 0,28 | 0,25 | -3,70% | 3,28M | xx.xx | ||
6,77 | 7,27 | 6,70 | -5,84% | 2,91M | xx.xx | ||
2,04 | 2,20 | 2,04 | -3,32% | 2,41M | xx.xx | ||
0,55 | 0,57 | 0,55 | -3,51% | 1,58M | xx.xx | ||
10,41 | 10,85 | 10,41 | -3,52% | 1,24M | xx.xx | ||
1,43 | 1,55 | 1,41 | -7,74% | 1,03M | xx.xx | ||
6,33 | 6,71 | 6,33 | -5,24% | 789,9K | xx.xx | ||
15,25 | 15,92 | 14,81 | -4,69% | 159,3K | xx.xx | ||
86,76 | 88,84 | 85,45 | -5,25% | 121,9K | xx.xx | ||
62,16 | 65,10 | 62,16 | -3,61% | 120,62K | xx.xx | ||
1,79 | 2,04 | 1,78 | -4,79% | 107K | xx.xx | ||
7,41 | 7,78 | 7,41 | -4,88% | 7,9K | xx.xx | ||
99,40 | 102,51 | 98,22 | -4,20% | 6,09K | xx.xx | ||
99,15 | 104,40 | 96,57 | -4,66% | 4,63K | xx.xx | ||
26,61 | 27,49 | 26,61 | -3,24% | 4,5K | xx.xx | ||
21,18 | 22,30 | 21,18 | -4,98% | 2,7K | xx.xx | ||
18,00 | 18,71 | 18,00 | -7,69% | 2,2K | xx.xx | ||
75,56 | 80,96 | 75,56 | -3,54% | 2K | xx.xx | ||
2,51 | 2,61 | 2,51 | -3,83% | 1,4K | xx.xx | ||
6,37 | 6,74 | 6,35 | -3,48% | 1,3K | xx.xx | ||
2,50 | 2,62 | 2,48 | -4,58% | 1,1K | xx.xx | ||
2,02 | 2,09 | 2,02 | -3,35% | 1,1K | xx.xx | ||
2,30 | 2,30 | 2,30 | -3,77% | 1K | xx.xx | ||
19,03 | 21,50 | 19,02 | -4,90% | 821 | xx.xx | ||
9,00 | 9,00 | 9,00 | -3,23% | 700 | xx.xx | ||
7,00 | 7,52 | 7,00 | -6,91% | 500 | xx.xx | ||
24,52 | 25,75 | 24,36 | -3,73% | 310 | xx.xx | ||
6,98 | 7,07 | 6,82 | -3,59% | 288 | xx.xx | ||
27,05 | 30,00 | 27,05 | -9,83% | 272 | xx.xx | ||
349,90 | 349,90 | 349,90 | -4,86% | 250 | xx.xx | ||
3,52 | 3,69 | 3,52 | -4,61% | 248 | xx.xx | ||
78,08 | 80,00 | 77,36 | -4,59% | 153 | xx.xx | ||
30,69 | 30,81 | 30,38 | -12,29% | 64 | xx.xx | ||
1.020,78 | 1.021,84 | 1.020,78 | -5,45% | 48 | xx.xx | ||
26,06 | 26,10 | 26,06 | -13,13% | 47 | xx.xx | ||
77,60 | 77,60 | 77,60 | -3,19% | 6 | xx.xx | ||
1.252,24 | 1.252,25 | 1.252,24 | -10,36% | 5 | xx.xx | ||
577,00 | 577,49 | 574,54 | -3,75% | 5 | xx.xx | ||
123,00 | 123,00 | 123,00 | -4,95% | 2 | xx.xx | ||
96,30 | 96,35 | 96,30 | -3,74% | 2 | xx.xx | ||
87,52 | 87,52 | 87,52 | -4,28% | 1 | xx.xx | ||
32,94 | 32,94 | 32,94 | -3,85% | 1 | xx.xx |