Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.645,00 | 1.697,80 | 1.602,00 | -10,73% | 66,15M | xx.xx | ||
111,80 | 130,00 | 105,00 | -12,45% | 5,46M | xx.xx | ||
156,30 | 170,64 | 151,60 | -7,06% | 4,75M | xx.xx | ||
0,70 | 0,75 | 0,70 | -6,67% | 4,48M | xx.xx | ||
1.815,80 | 1.948,20 | 1.767,05 | -7,49% | 2,96M | xx.xx | ||
1.645,65 | 1.689,45 | 1.620,00 | -10,71% | 2,54M | xx.xx | ||
536,95 | 548,50 | 506,35 | -6,67% | 755,63K | xx.xx | ||
19,85 | 21,65 | 19,55 | -6,59% | 633,53K | xx.xx | ||
775,00 | 831,60 | 743,85 | -6,23% | 589,75K | xx.xx | ||
64,29 | 76,76 | 63,65 | -9,09% | 531K | xx.xx | ||
53,00 | 60,25 | 53,00 | -7,67% | 492K | xx.xx | ||
213,50 | 233,00 | 208,10 | -8,31% | 436,8K | xx.xx | ||
16,81 | 18,00 | 16,80 | -5,83% | 334,57K | xx.xx | ||
99,90 | 116,00 | 99,00 | -8,39% | 178K | xx.xx | ||
132,50 | 139,85 | 131,05 | -6,85% | 164,3K | xx.xx | ||
1.818,00 | 1.946,90 | 1.766,75 | -7,21% | 127,4K | xx.xx | ||
44,39 | 50,98 | 43,31 | -7,48% | 125,17K | xx.xx | ||
3,550 | 4,000 | 3,500 | -7,31% | 111,5K | xx.xx | ||
12,50 | 16,00 | 12,50 | -8,42% | 110K | xx.xx | ||
10,50 | 11,04 | 10,00 | -5,75% | 80K | xx.xx | ||
16,33 | 17,27 | 16,05 | -5,66% | 74,63K | xx.xx | ||
109,00 | 130,86 | 107,08 | -8,38% | 59,63K | xx.xx | ||
19,95 | 21,39 | 19,70 | -6,03% | 59,55K | xx.xx | ||
537,60 | 548,05 | 506,75 | -6,46% | 57,38K | xx.xx | ||
30,69 | 33,45 | 30,00 | -6,40% | 31,43K | xx.xx | ||
131,90 | 142,90 | 130,75 | -7,31% | 30,03K | xx.xx | ||
301,00 | 321,95 | 301,00 | -5,81% | 26,4K | xx.xx | ||
464,75 | 499,20 | 460,20 | -6,47% | 22,47K | xx.xx | ||
780,00 | 830,00 | 743,60 | -5,59% | 21,28K | xx.xx | ||
132,50 | 150,80 | 130,30 | -7,76% | 20,73K | xx.xx | ||
227,75 | 250,00 | 223,10 | -7,46% | 18,74K | xx.xx | ||
6,42 | 6,43 | 6,22 | -5,59% | 15K | xx.xx | ||
7,60 | 7,60 | 7,60 | -15,56% | 12K | xx.xx | ||
102,60 | 110,50 | 102,60 | -7,19% | 12K | xx.xx | ||
7.800,00 | 8.747,00 | 7.660,00 | -5,65% | 10,4K | xx.xx | ||
37,61 | 40,59 | 37,61 | -7,34% | 6K | xx.xx | ||
3,05 | 3,35 | 3,05 | -8,96% | 5,61K | xx.xx | ||
7,46 | 7,98 | 7,45 | -9,47% | 5,61K | xx.xx | ||
19,50 | 20,95 | 19,00 | -6,97% | 5K | xx.xx | ||
6,88 | 8,40 | 6,88 | -9,95% | 2,31K | xx.xx | ||
171,00 | 173,00 | 171,00 | -12,31% | 2K | xx.xx | ||
53,45 | 53,45 | 53,45 | -5,73% | 2K | xx.xx | ||
165,00 | 166,00 | 164,00 | -6,25% | 1,8K | xx.xx | ||
46,66 | 49,50 | 46,66 | -8,53% | 622 | xx.xx | ||
800,00 | 890,00 | 800,00 | -7,19% | 400 | xx.xx | ||
5,40 | 5,78 | 5,40 | -6,74% | 360 | xx.xx | ||
19,80 | 21,70 | 19,60 | -8,97% | 320 | xx.xx | ||
52,40 | 55,79 | 52,11 | -6,08% | 269 | xx.xx | ||
5,31 | 5,86 | 5,31 | -9,54% | 237 | xx.xx | ||
19,01 | 20,85 | 18,82 | -8,82% | 52 | xx.xx |