Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,2219 | 0,2240 | 0,2194 | -2,68% | 45,55M | xx.xx | ||
0,6050 | 0,6170 | 0,5580 | +1,68% | 8,17M | xx.xx | ||
0,2311 | 0,2346 | 0,2294 | -2,90% | 6,25M | xx.xx | ||
2,2190 | 2,2690 | 2,2090 | -1,64% | 3,37M | xx.xx | ||
0,1240 | 0,1260 | 0,1055 | +25,25% | 2,37M | xx.xx | ||
1,6660 | 1,7000 | 1,5920 | +2,84% | 789,7K | xx.xx | ||
7,330 | 7,450 | 7,155 | +2,02% | 725,16K | xx.xx | ||
1,488 | 1,490 | 1,442 | +4,49% | 290,38K | xx.xx | ||
0,802 | 0,802 | 0,790 | +1,01% | 270,45K | xx.xx | ||
4,357 | 4,389 | 4,354 | -0,46% | 258,01K | xx.xx | ||
22,110 | 22,290 | 22,020 | -0,54% | 194,03K | xx.xx | ||
2,198 | 2,240 | 2,198 | -0,99% | 139,65K | xx.xx | ||
8,77 | 8,84 | 8,67 | +0,34% | 125,64K | xx.xx | ||
1,816 | 1,826 | 1,813 | -0,93% | 120,14K | xx.xx | ||
3,318 | 3,334 | 3,316 | -0,84% | 104,8K | xx.xx | ||
1,1300 | 1,1420 | 1,1300 | -0,53% | 72,24K | xx.xx | ||
1,412 | 1,440 | 1,412 | -1,94% | 53,64K | xx.xx | ||
0,0455 | 0,0455 | 0,0455 | -1,09% | 45,5K | xx.xx | ||
10,000 | 10,070 | 9,990 | -0,79% | 26,11K | xx.xx | ||
41,080 | 41,580 | 41,060 | -0,77% | 25,68K | xx.xx | ||
9,190 | 9,240 | 9,190 | -0,81% | 16,5K | xx.xx | ||
24,180 | 24,440 | 24,160 | -0,66% | 12,58K | xx.xx | ||
3,385 | 3,430 | 3,385 | -1,02% | 8,73K | xx.xx | ||
0,19 | 0,20 | 0,19 | -5,00% | 7,5K | xx.xx | ||
5,185 | 5,205 | 5,185 | -0,58% | 5,12K | xx.xx | ||
0,2230 | 0,2230 | 0,2230 | -1,33% | 4,35K | xx.xx | ||
0,488 | 0,488 | 0,488 | +0,41% | 4K | xx.xx | ||
97,55 | 97,95 | 97,50 | -0,76% | 3,92K | xx.xx | ||
8,71 | 8,87 | 8,71 | -0,91% | 2,08K | xx.xx | ||
0,46 | 0,46 | 0,46 | -2,77% | 2K | xx.xx | ||
1,24 | 1,24 | 1,24 | -3,14% | 1K | xx.xx | ||
1,18 | 1,19 | 1,18 | -2,88% | 1K | xx.xx | ||
1,15 | 1,15 | 1,15 | -2,13% | 1K | xx.xx | ||
1,370 | 1,375 | 1,370 | -0,72% | 800 | xx.xx | ||
320,0 | 335,0 | 318,0 | -8,83% | 743 | xx.xx | ||
166,80 | 166,90 | 156,20 | +6,17% | 560 | xx.xx | ||
2,45 | 2,45 | 2,45 | -2,93% | 500 | xx.xx | ||
18,30 | 18,40 | 18,05 | -3,43% | 420 | xx.xx | ||
3,33 | 3,33 | 3,33 | -0,89% | 400 | xx.xx | ||
3,090 | 3,130 | 3,090 | 0,00% | 256 | xx.xx | ||
17,660 | 17,800 | 17,600 | -0,90% | 230 | xx.xx | ||
14,10 | 14,10 | 14,10 | -1,40% | 220 | xx.xx | ||
0,2620 | 0,2620 | 0,2620 | -11,78% | 125 | xx.xx | ||
9,50 | 9,50 | 9,50 | -1,04% | 100 | xx.xx | ||
15,070 | 15,070 | 15,070 | -3,68% | 67 | xx.xx | ||
18,30 | 18,30 | 18,30 | -1,40% | 57 | xx.xx | ||
93,06 | 93,06 | 92,46 | +0,71% | 55 | xx.xx | ||
19,05 | 19,05 | 19,05 | -1,30% | 50 | xx.xx | ||
126,0000 | 126,0000 | 126,0000 | -1,56% | 5 | xx.xx | ||
34,800 | 34,800 | 34,800 | -1,42% | 5 | xx.xx |