Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,18 | 0,19 | 0,18 | -5,26% | 10,5M | xx.xx | ||
100,690 | 103,180 | 99,730 | -1,75% | 6,26M | xx.xx | ||
9,900 | 10,280 | 9,870 | -1,59% | 1,98M | xx.xx | ||
100,690 | 103,050 | 99,650 | -1,78% | 1,48M | xx.xx | ||
202,82 | 207,30 | 201,73 | -1,22% | 1,27M | xx.xx | ||
19,26 | 20,15 | 19,17 | -2,97% | 668,36K | xx.xx | ||
0,011 | 0,012 | 0,011 | -8,33% | 555,6K | xx.xx | ||
274,21 | 290,55 | 272,62 | -6,76% | 330,06K | xx.xx | ||
1,53 | 1,61 | 1,53 | -4,97% | 250,26K | xx.xx | ||
13,01 | 14,80 | 12,10 | -11,68% | 122,6K | xx.xx | ||
274,210 | 290,530 | 272,670 | -7,32% | 77,41K | xx.xx | ||
10,85 | 11,35 | 10,70 | -2,25% | 24,9K | xx.xx | ||
2.433,97 | 2.474,48 | 2.391,02 | -2,97% | 19,09K | xx.xx | ||
50,41 | 51,80 | 50,41 | -3,06% | 11,11K | xx.xx | ||
2.433,970 | 2.484,600 | 2.392,260 | -2,89% | 10,37K | xx.xx | ||
34,61 | 38,51 | 34,00 | -6,46% | 7,26K | xx.xx | ||
743,75 | 752,00 | 736,53 | -1,80% | 5,88K | xx.xx | ||
1.452,88 | 1.452,88 | 1.452,88 | -12,09% | 3,44K | xx.xx | ||
443,25 | 456,00 | 450,00 | -4,25% | 3,41K | xx.xx | ||
46,600 | 46,600 | 46,600 | -27,64% | 2,24K | xx.xx | ||
280,99 | 287,49 | 280,59 | -4,49% | 1,91K | xx.xx | ||
440,880 | 440,880 | 440,880 | -2,03% | 1,55K | xx.xx | ||
3,330 | 3,390 | 3,330 | -4,58% | 1,25K | xx.xx | ||
8.464,00 | 8.480,00 | 8.464,00 | -1,37% | 1,25K | xx.xx | ||
676,48 | 695,00 | 663,00 | -2,75% | 751 | xx.xx | ||
2,18 | 2,18 | 2,18 | -1,36% | 604 | xx.xx | ||
5.595,000 | 5.595,000 | 5.595,000 | -2,86% | 543 | xx.xx | ||
727,00 | 729,00 | 724,00 | -2,42% | 315 | xx.xx | ||
820,26 | 831,00 | 820,25 | -3,50% | 170 | xx.xx | ||
14.549,19 | 14.549,19 | 14.549,19 | -1,69% | 156 | xx.xx | ||
37,11 | 37,11 | 37,10 | -1,25% | 80 | xx.xx | ||
14.770,800 | 14.770,800 | 14.770,800 | -8,05% | 60 | xx.xx | ||
3.822,48 | 3.823,00 | 3.820,00 | -5,27% | 60 | xx.xx | ||
6.707,64 | 6.856,80 | 6.843,50 | -1,31% | 60 | xx.xx | ||
23.206,00 | 23.206,00 | 23.206,00 | -9,37% | 50 | xx.xx | ||
20,01 | 20,01 | 19,98 | -2,39% | 41 | xx.xx | ||
1.145,00 | 1.145,00 | 1.145,00 | -4,98% | 40 | xx.xx | ||
840,00 | 842,44 | 840,00 | -3,23% | 39 | xx.xx | ||
3.286,79 | 3.243,00 | 3.226,46 | -1,30% | 39 | xx.xx | ||
2.561,15 | 2.561,15 | 2.561,15 | -3,39% | 35 | xx.xx | ||
147,40 | 147,40 | 147,40 | -1,21% | 35 | xx.xx | ||
90,00 | 90,00 | 90,00 | -3,81% | 20 | xx.xx | ||
2.657,00 | 2.700,00 | 2.657,00 | -1,62% | 18 | xx.xx | ||
1.967,67 | 1.980,00 | 1.967,67 | -1,37% | 16 | xx.xx | ||
13,09 | 13,00 | 13,00 | -3,04% | 9 | xx.xx | ||
181,76 | 181,76 | 181,76 | -1,75% | 8 | xx.xx | ||
2.888,00 | 2.900,00 | 2.900,00 | -3,52% | 7 | xx.xx | ||
2.657,00 | 2.657,00 | 2.657,00 | -3,03% | 6 | xx.xx | ||
3.908,95 | 3.908,95 | 3.908,95 | -3,11% | 0 | xx.xx | ||
2.829,40 | 2.829,40 | 2.829,40 | -1,57% | 0 | xx.xx |