Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,016890 | 0,017440 | 0,016460 | -2,26% | 8,92B | xx.xx | ||
0,014195 | 0,014445 | 0,013925 | -1,15% | 2,13B | xx.xx | ||
0,0205 | 0,0210 | 0,0204 | -2,48% | 345,7M | xx.xx | ||
0,0982 | 0,1001 | 0,0968 | -1,90% | 173,26M | xx.xx | ||
0,3230 | 0,3444 | 0,3180 | -2,24% | 107,39M | xx.xx | ||
1,4000 | 1,4200 | 1,3945 | -1,23% | 36,9M | xx.xx | ||
2,99 | 3,07 | 2,95 | -2,07% | 16,93M | xx.xx | ||
233,60 | 239,40 | 228,80 | -1,23% | 14,49M | xx.xx | ||
7,467 | 7,610 | 7,444 | -1,36% | 10,77M | xx.xx | ||
5,12 | 5,21 | 5,11 | -1,45% | 5,3M | xx.xx | ||
18,03 | 18,54 | 17,68 | -1,69% | 4,68M | xx.xx | ||
0,5000 | 0,5070 | 0,5000 | -1,38% | 3,43M | xx.xx | ||
229,34 | 236,58 | 227,10 | -1,66% | 3,35M | xx.xx | ||
0,6100 | 0,6280 | 0,6030 | -2,40% | 2,8M | xx.xx | ||
2,402 | 2,614 | 2,376 | -6,46% | 2,72M | xx.xx | ||
4,495 | 4,700 | 4,420 | -3,33% | 2,02M | xx.xx | ||
28,90 | 29,78 | 28,71 | -1,68% | 1,46M | xx.xx | ||
5,12 | 5,22 | 4,98 | -1,82% | 1,37M | xx.xx | ||
205,60 | 209,80 | 205,10 | -1,58% | 542,31K | xx.xx | ||
485,00 | 496,60 | 483,80 | -2,22% | 533,78K | xx.xx | ||
80,98 | 82,94 | 79,00 | -1,91% | 494,91K | xx.xx | ||
33,22 | 34,00 | 32,85 | -1,72% | 443,1K | xx.xx | ||
2.930,00 | 3.314,00 | 2.930,00 | -4,87% | 416,76K | xx.xx | ||
33,43 | 34,48 | 33,18 | -1,18% | 371,62K | xx.xx | ||
0,930 | 0,934 | 0,924 | -1,27% | 370K | xx.xx | ||
14,72 | 15,09 | 14,66 | -2,32% | 256,6K | xx.xx | ||
226,45 | 233,85 | 224,70 | -1,97% | 232,19K | xx.xx | ||
2.762,00 | 3.328,00 | 2.685,00 | -8,87% | 128,1K | xx.xx | ||
1.022,00 | 1.065,00 | 1.015,00 | -1,92% | 80,85K | xx.xx | ||
1.102,50 | 1.144,00 | 1.090,50 | -1,39% | 51,65K | xx.xx | ||
298,00 | 311,50 | 296,00 | -3,25% | 48,22K | xx.xx | ||
32,84 | 33,58 | 32,84 | -1,38% | 46,3K | xx.xx | ||
207,00 | 211,00 | 205,00 | -1,43% | 30,85K | xx.xx | ||
205,60 | 211,20 | 201,40 | -2,37% | 18,82K | xx.xx | ||
144,60 | 147,00 | 143,00 | -1,23% | 18,01K | xx.xx | ||
661,00 | 677,50 | 650,00 | -1,71% | 16,39K | xx.xx | ||
1.408,0 | 1.440,0 | 1.388,0 | -1,54% | 14,72K | xx.xx | ||
291,00 | 300,40 | 287,60 | -2,22% | 12,59K | xx.xx | ||
396,00 | 400,20 | 387,20 | -1,54% | 9,66K | xx.xx | ||
87,40 | 88,80 | 87,40 | -1,24% | 9,3K | xx.xx | ||
447,60 | 454,60 | 439,20 | -1,54% | 4,89K | xx.xx | ||
3.865,0 | 3.950,0 | 3.690,0 | -1,15% | 4,18K | xx.xx | ||
2.221,00 | 2.342,00 | 2.200,00 | -3,43% | 2,65K | xx.xx | ||
39.760,0 | 40.520,0 | 39.460,0 | -1,44% | 2,08K | xx.xx | ||
28.290,0 | 28.880,0 | 28.170,0 | -1,19% | 998 | xx.xx | ||
1.870,00 | 1.894,00 | 1.834,00 | -2,50% | 666 | xx.xx | ||
8.330,00 | 8.460,00 | 8.260,00 | -2,00% | 260 | xx.xx | ||
13.500,0 | 13.900,0 | 13.250,0 | -2,17% | 198 | xx.xx | ||
19.750,0 | 20.550,0 | 19.600,0 | -1,99% | 86 | xx.xx | ||
35.800,0 | 36.500,0 | 35.800,0 | -1,65% | 7 | xx.xx |