Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,130 | 0,140 | 0,130 | -7,14% | 9,77M | xx.xx | ||
44,00 | 45,95 | 42,00 | -3,72% | 5,42M | xx.xx | ||
13,16 | 13,66 | 13,06 | -2,95% | 5,36M | xx.xx | ||
28,60 | 29,70 | 28,20 | -3,54% | 3,45M | xx.xx | ||
56,30 | 59,00 | 54,80 | -3,43% | 2,85M | xx.xx | ||
13,32 | 14,04 | 13,24 | -4,86% | 2,37M | xx.xx | ||
31,20 | 32,30 | 31,05 | -3,26% | 2,13M | xx.xx | ||
2,65 | 2,75 | 2,60 | -2,93% | 2,11M | xx.xx | ||
9,11 | 9,50 | 9,00 | -3,70% | 1,86M | xx.xx | ||
11,32 | 11,86 | 11,20 | -4,07% | 1,69M | xx.xx | ||
14,34 | 15,08 | 14,20 | -4,53% | 1,62M | xx.xx | ||
34,50 | 36,30 | 33,80 | -4,17% | 1,61M | xx.xx | ||
20,58 | 21,48 | 20,46 | -3,38% | 1,24M | xx.xx | ||
30,75 | 32,30 | 30,55 | -4,50% | 1,24M | xx.xx | ||
20,50 | 21,68 | 19,90 | -4,92% | 1,19M | xx.xx | ||
20,16 | 20,98 | 19,48 | -3,08% | 1,1M | xx.xx | ||
22,60 | 23,68 | 22,44 | -5,91% | 1,04M | xx.xx | ||
27,55 | 29,25 | 27,00 | -4,01% | 956,88K | xx.xx | ||
27,40 | 28,70 | 26,65 | -3,52% | 920,6K | xx.xx | ||
41,45 | 43,65 | 40,90 | -3,83% | 886,71K | xx.xx | ||
31,50 | 32,80 | 31,20 | -2,93% | 846,05K | xx.xx | ||
30,55 | 32,20 | 29,20 | -3,02% | 796,67K | xx.xx | ||
42,05 | 43,85 | 41,85 | -3,78% | 793,54K | xx.xx | ||
16,60 | 17,30 | 16,32 | -3,49% | 757,83K | xx.xx | ||
32,05 | 33,75 | 31,50 | -5,04% | 594,64K | xx.xx | ||
40,25 | 42,30 | 39,00 | -3,48% | 521,21K | xx.xx | ||
451,00 | 482,00 | 451,00 | -3,38% | 397,39K | xx.xx | ||
33,35 | 34,85 | 33,30 | -4,03% | 358,82K | xx.xx | ||
38,50 | 40,30 | 37,90 | -4,47% | 340,2K | xx.xx | ||
54,10 | 55,60 | 53,10 | -2,87% | 318,59K | xx.xx | ||
148,60 | 159,00 | 142,20 | -5,95% | 314,45K | xx.xx | ||
259,20 | 275,60 | 259,20 | -4,78% | 301,7K | xx.xx | ||
146,00 | 153,80 | 145,20 | -4,20% | 274,31K | xx.xx | ||
31,00 | 31,95 | 30,70 | -2,97% | 256,89K | xx.xx | ||
27,25 | 27,75 | 27,20 | -3,54% | 255K | xx.xx | ||
84,50 | 88,50 | 82,80 | -3,54% | 249,97K | xx.xx | ||
114,20 | 120,00 | 113,80 | -4,03% | 234,5K | xx.xx | ||
71,00 | 75,00 | 69,20 | -4,57% | 230,25K | xx.xx | ||
50,70 | 52,80 | 50,00 | -3,24% | 221,11K | xx.xx | ||
137,80 | 144,00 | 133,80 | -3,50% | 202,81K | xx.xx | ||
82,90 | 88,50 | 82,60 | -3,27% | 200,84K | xx.xx | ||
32,00 | 34,30 | 32,00 | -5,88% | 141,17K | xx.xx | ||
16,74 | 17,40 | 16,70 | -3,57% | 113,48K | xx.xx | ||
348,00 | 364,40 | 345,00 | -3,55% | 66,92K | xx.xx | ||
144,20 | 149,00 | 144,20 | -3,22% | 8,84K | xx.xx | ||
87,10 | 90,00 | 87,00 | -3,22% | 4,81K | xx.xx | ||
62,80 | 63,10 | 62,80 | -3,38% | 1,35K | xx.xx | ||
62,10 | 62,60 | 62,00 | -2,97% | 1,03K | xx.xx | ||
64,10 | 64,20 | 64,10 | -3,61% | 917 | xx.xx | ||
35,00 | 35,20 | 35,00 | -3,05% | 500 | xx.xx |