Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2.375 | 2.410 | 2.280 | -4,04% | 9,99M | xx.xx | ||
28.400 | 32.700 | 28.400 | -12,07% | 5,58M | xx.xx | ||
2.640 | 2.930 | 2.530 | -8,17% | 4,03M | xx.xx | ||
19.030 | 20.150 | 18.900 | -3,65% | 3,47M | xx.xx | ||
22.800 | 24.700 | 21.400 | -9,34% | 3,24M | xx.xx | ||
5.490,00 | 5.860,00 | 5.190,00 | -17,44% | 2,93M | xx.xx | ||
22.750,00 | 25.400,00 | 22.750,00 | -9,00% | 2,15M | xx.xx | ||
9.920 | 12.000 | 9.540 | -13,74% | 1,84M | xx.xx | ||
510 | 543 | 499 | -3,77% | 1,66M | xx.xx | ||
2.145 | 2.365 | 2.005 | -6,74% | 1,45M | xx.xx | ||
843 | 893 | 819 | -3,77% | 1,42M | xx.xx | ||
25.100,00 | 28.700,00 | 25.050,00 | -8,73% | 1,38M | xx.xx | ||
510 | 540 | 504 | -4,49% | 1,16M | xx.xx | ||
16.300 | 17.200 | 14.350 | -5,23% | 1,14M | xx.xx | ||
3.350 | 3.570 | 3.350 | -6,16% | 749,85K | xx.xx | ||
1 | 4 | 1 | -75,00% | 721,84K | xx.xx | ||
1.385 | 1.447 | 1.363 | -3,69% | 697,59K | xx.xx | ||
1.922 | 2.030 | 1.890 | -3,90% | 600,26K | xx.xx | ||
9.900 | 10.600 | 9.200 | -9,17% | 479,72K | xx.xx | ||
3.880 | 4.070 | 3.855 | -4,32% | 461,68K | xx.xx | ||
7.740 | 8.140 | 7.690 | -4,09% | 406,83K | xx.xx | ||
3.495 | 3.670 | 3.495 | -3,45% | 346,06K | xx.xx | ||
23.400 | 24.450 | 23.100 | -3,70% | 230,02K | xx.xx | ||
2.500 | 2.660 | 2.490 | -4,76% | 149,99K | xx.xx | ||
4.425 | 4.750 | 4.420 | -5,75% | 148,09K | xx.xx | ||
24.900 | 26.500 | 24.500 | -4,96% | 146,45K | xx.xx | ||
818 | 857 | 815 | -3,54% | 140,07K | xx.xx | ||
3.250 | 3.400 | 3.250 | -3,99% | 133,49K | xx.xx | ||
1.515 | 1.569 | 1.493 | -3,56% | 126,81K | xx.xx | ||
51.500 | 53.100 | 49.750 | -6,02% | 123,01K | xx.xx | ||
131.900 | 139.600 | 131.400 | -3,72% | 98,39K | xx.xx | ||
3.740 | 4.120 | 3.740 | -5,32% | 52,14K | xx.xx | ||
16.690 | 17.330 | 16.450 | -4,03% | 51,04K | xx.xx | ||
709 | 799 | 680 | -11,26% | 27,83K | xx.xx | ||
4.030 | 4.500 | 4.020 | -4,05% | 14,81K | xx.xx | ||
1.220 | 1.600 | 1.200 | -12,73% | 13,2K | xx.xx | ||
14.400 | 15.370 | 14.230 | -5,20% | 13,15K | xx.xx | ||
210 | 250 | 206 | -9,48% | 13,02K | xx.xx | ||
3.900,00 | 4.200,00 | 3.700,00 | -4,65% | 5,73K | xx.xx | ||
367 | 400 | 360 | -7,56% | 3,62K | xx.xx | ||
11.460 | 11.930 | 11.010 | -4,34% | 2,13K | xx.xx | ||
7.320 | 7.620 | 7.230 | -3,68% | 1,93K | xx.xx | ||
2.370 | 2.775 | 2.370 | -14,90% | 1,46K | xx.xx | ||
8.320 | 8.700 | 8.320 | -3,82% | 887 | xx.xx | ||
2.775,00 | 3.150,00 | 2.775,00 | -11,90% | 371 | xx.xx | ||
12.000 | 12.470 | 11.000 | -3,54% | 208 | xx.xx | ||
1.790 | 1.790 | 1.610 | -5,44% | 101 | xx.xx | ||
761 | 800 | 721 | -4,88% | 64 | xx.xx | ||
4.580 | 4.580 | 4.580 | -14,87% | 2 | xx.xx | ||
1.715 | 1.715 | 1.715 | -14,89% | 1 | xx.xx |