Último | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
| 0,0042 | 0,0042 | 0,0040 | -2,33% | 87,73M | xx.xx | ||
Santanderderived | 4,3570 | 4,4270 | 4,3535 | -2,54% | 40,19M | xx.xx | |
Banco de Sabadellderived | 1,4025 | 1,4250 | 1,3985 | -3,44% | 23,51M | xx.xx | |
DIAderived | 0,0124 | 0,0127 | 0,0124 | -2,36% | 16,31M | xx.xx | |
| 0,0044 | 0,0046 | 0,0042 | -4,35% | 9,64M | xx.xx | ||
| 0,0875 | 0,0925 | 0,0868 | -4,79% | 5,13M | xx.xx | ||
| 0,127 | 0,133 | 0,122 | -2,61% | 5,06M | xx.xx | ||
| 0,1820 | 0,1910 | 0,1810 | -4,21% | 3,71M | xx.xx | ||
Acerinoxderived | 9,860 | 9,950 | 9,615 | -6,05% | 3,67M | xx.xx | |
Repsolderived | 15,220 | 15,620 | 15,160 | -2,84% | 3,64M | xx.xx | |
| 0,2135 | 0,2260 | 0,2030 | -4,47% | 3,4M | xx.xx | ||
Mapfrederived | 2,170 | 2,220 | 2,166 | -3,13% | 3,05M | xx.xx | |
OHLderived | 0,321 | 0,328 | 0,320 | -2,79% | 2,82M | xx.xx | |
Colonialderived | 5,225 | 5,290 | 5,190 | -2,52% | 1,47M | xx.xx | |
| 0,6290 | 0,6530 | 0,6240 | -4,26% | 1,06M | xx.xx | ||
Cellnex Telecomderived | 29,61 | 30,11 | 29,54 | -2,28% | 1,05M | xx.xx | |
| 1,7140 | 1,7700 | 1,6820 | -3,92% | 1,05M | xx.xx | ||
ArcelorMittalderived | 23,740 | 24,370 | 23,580 | -6,94% | 897,44K | xx.xx | |
Prosegur Cashderived | 0,479 | 0,491 | 0,479 | -3,04% | 822,8K | xx.xx | |
Gestampderived | 2,79 | 2,86 | 2,77 | -2,79% | 743,06K | xx.xx | |
| 2,17 | 2,28 | 2,10 | -4,20% | 495,06K | xx.xx | ||
| 1,780 | 1,892 | 1,768 | -5,82% | 448,17K | xx.xx | ||
Técnicas Reunidasderived | 8,540 | 8,850 | 8,510 | -4,15% | 253,33K | xx.xx | |
| 0,17 | 0,18 | 0,17 | -4,12% | 237,97K | xx.xx | ||
| 0,346 | 0,360 | 0,346 | -4,42% | 173,27K | xx.xx | ||
| 0,3700 | 0,3860 | 0,3680 | -3,65% | 93,17K | xx.xx | ||
| 0,10 | 0,10 | 0,10 | -8,33% | 74K | xx.xx | ||
| 3,950 | 4,030 | 3,880 | -3,19% | 47,43K | xx.xx | ||
NH Hotelesderived | 4,140 | 4,200 | 4,100 | -3,07% | 21,54K | xx.xx | |
Vidraladerived | 93,700 | 95,400 | 93,400 | -2,60% | 19,23K | xx.xx | |
| 28,920 | 28,920 | 27,100 | -5,80% | 15,08K | xx.xx | ||
| 2,580 | 2,650 | 2,520 | -3,01% | 13,94K | xx.xx | ||
| 3,00 | 3,20 | 3,00 | -6,25% | 10,7K | xx.xx | ||
| 0,82 | 0,84 | 0,82 | -2,39% | 6,65K | xx.xx | ||
| 0,79 | 0,79 | 0,79 | -4,27% | 6,5K | xx.xx | ||
| 4,000 | 4,140 | 3,920 | -4,31% | 6,24K | xx.xx | ||
| 5,76 | 5,90 | 5,72 | -2,37% | 5,99K | xx.xx | ||
| 5,36 | 5,42 | 5,26 | -3,09% | 4,04K | xx.xx | ||
| 158,620 | 161,260 | 150,000 | -2,52% | 4,01K | xx.xx | ||
| 2,80 | 2,84 | 2,80 | -4,76% | 3,7K | xx.xx | ||
| 4,56 | 4,60 | 4,56 | -2,56% | 2,54K | xx.xx | ||
| 8,80 | 8,90 | 8,80 | -2,22% | 1,98K | xx.xx | ||
| 2,360 | 2,380 | 2,380 | -2,48% | 1,31K | xx.xx | ||
| 1,390 | 1,390 | 1,390 | -3,47% | 750 | xx.xx | ||
| 4,260 | 4,260 | 4,140 | -2,82% | 332 | xx.xx | ||
| 6,15 | 6,00 | 6,00 | -2,44% | 178 | xx.xx | ||
| 9,00 | 8,55 | 8,55 | -5,00% | 5 | xx.xx | ||
| 6,950 | 6,950 | 6,950 | -2,80% | 0 | xx.xx | ||
| 4,240 | 4,240 | 4,240 | -2,75% | 0 | xx.xx | ||
| 7,800 | 7,800 | 7,800 | -2,50% | 0 | xx.xx |