Investing.com - El Portal Financiero Líder

Toyota Motor Corp (7203)

Símbolo
Bolsa
Divisa
7203
TokioJPYDemorada
TM
Nueva YorkUSDTiempo real
TOYOF
mercado OTCUSDDemorada
TYT
LondresJPYTiempo real
7203
HamburgoEURDemorada
7203
TradeGateEURDemorada
7203
FráncfortEURDemorada
TM
Buenos AiresARSDemorada
2.028,5
+19,0(+0,95%)
-Mercado cerrado.
Valores en JPY
  • Volumen:
    33.729.200
  • Compra/Venta:
    2.025,5/2.029,0
  • Rango día:
    2.021,0 - 2.058,5

Datos históricos 7203

Plazo:
Diario
Descargar datos
08.05.2023 - 05.06.2023
2.028,52.050,02.058,52.021,033,73M+0.95%
2.009,51.960,52.010,01.959,046,79M+3.42%
1.943,01.946,01.973,01.935,536,19M+1.81%
1.908,51.929,51.934,51.892,553,40M-1.62%
1.940,01.921,01.944,01.910,518,88M+0.60%
1.928,51.959,01.960,01.922,028,47M-0.44%
1.937,01.940,51.956,01.931,020,23M-0.08%
1.938,51.953,51.960,01.937,026,88M-0.92%
1.956,51.949,51.959,51.924,035,90M+5.36%
1.857,01.970,01.979,01.857,039,79M-4.77%
1.950,01.945,01.950,01.934,525,57M-0.48%
1.959,51.963,51.973,51.950,523,60M+0.20%
1.955,51.945,01.958,01.942,028,32M+1.43%
1.928,01.925,01.935,51.921,016,30M+0.23%
1.923,51.933,01.939,51.919,018,73M-0.49%
1.933,01.939,51.942,01.926,016,79M-0.46%
1.942,01.945,51.949,01.913,528,10M+1.36%
1.916,01.950,01.959,01.902,034,67M-0.80%
1.931,51.920,01.963,51.894,055,82M+0.78%
1.916,51.861,01.920,01.855,039,88M+3.26%
1.856,01.860,01.861,51.848,017,29M-0.46%
Máximo: 2.058,5Mínimo: 1.848,0Diferencia: 210,5Promedio: 1.936,1% var.: 8,8
  • Analizo esta acción en mi último vídeo de mi canal de Youtube: VICENT ANALISIS TECNICO.Todo el contenido es gratuito y no trato de vender ningún curso. Espero que os sirve de ayuda. No son recomendaciones de compra.Un saludo
    6