Toyota Motor Corp (TYT)

1.939,6
0,0(0,00%)
  • Volumen:
    0
  • Compra/Venta:
    0,0/0,0
  • Rango día:
    1.937,0 - 1.939,6

Datos históricos TYT

Plazo:
Diario
13.04.2023 - 01.06.2023
1.939,61.937,01.939,61.937,09,10K-0.22%
1.939,61.937,01.939,61.937,09,10K-0.22%
1.943,81.939,81.943,81.939,822,50K+4.67%
1.943,81.939,81.943,81.939,822,50K+4.67%
1.857,01.910,01.910,01.857,0125,11K-5.23%
1.857,01.910,01.910,01.857,0125,11K-5.23%
1.959,51.959,51.959,51.959,5+1.63%
1.959,51.959,51.959,51.959,5+1.63%
1.928,01.928,01.928,01.928,0+0.23%
1.928,01.928,01.928,01.928,0+0.23%
1.923,51.925,21.925,21.923,5194,60K-0.49%
1.923,51.925,21.925,21.923,5194,60K-0.49%
1.933,01.933,01.933,01.933,0-0.46%
1.933,01.933,01.933,01.933,0-0.46%
1.942,01.942,01.942,01.942,0+1.36%
1.942,01.942,01.942,01.942,0+1.36%
1.916,01.916,01.916,01.916,0-0.80%
1.916,01.916,01.916,01.916,0-0.80%
1.931,51.931,51.931,51.931,5+0.78%
1.931,51.931,51.931,51.931,5+0.78%
1.916,51.916,51.916,51.916,5+3.20%
1.916,51.916,51.916,51.916,5+3.20%
1.857,01.857,01.857,01.857,0+1.98%
1.821,01.821,01.821,01.821,0+1.10%
1.801,21.803,51.803,51.801,210,61K+0.18%
1.798,01.798,01.798,01.798,0-0.19%
1.801,41.801,41.801,41.801,4-2.00%
1.838,11.840,01.840,01.838,114,70K+0.22%
1.834,01.834,01.834,01.834,0+1.19%
1.812,51.812,51.812,51.812,5-6.55%
Máximo: 1.959,5Mínimo: 1.798,0Diferencia: 161,5Promedio: 1.898,1% var.: 4,4
  • Analizo esta acción en mi último vídeo de mi canal de Youtube: VICENT ANALISIS TECNICO.Todo el contenido es gratuito y no trato de vender ningún curso. Espero que os sirve de ayuda. No son recomendaciones de compra.Un saludo
    6