Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
TRNF_p | Moscú | RUB | |||
RU000A0JWEB9= | Moscú | RUB | |||
RU000A0ZYDD9= | Moscú | RUB | |||
RU000A0JXC24= | Moscú | RUB | |||
RU000A0JWS92= | Moscú | RUB | |||
RU000A0JWVC1= | Moscú | RUB | |||
RU000A0JWPW1= | Moscú | RUB | |||
RU000A0JWK90= | Moscú | RUB | |||
TNRTSc1 | Moscú | RUB |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
1.618 | 1.607 | 1.619 | 1.605 | 400,76K | +0.84% | |
1.604 | 1.614 | 1.615 | 1.601 | 415,64K | -0.68% | |
1.615 | 1.615 | 1.622 | 1.605 | 687,93K | 0.00% | |
1.615 | 1.627 | 1.632 | 1.612 | 658,76K | -0.74% | |
1.627 | 1.621 | 1.634 | 1.621 | 630,21K | +0.43% | |
1.620 | 1.626 | 1.628 | 1.611 | 720,90K | -0.37% | |
1.626 | 1.635 | 1.639 | 1.622 | 663,88K | -0.61% | |
1.636 | 1.639 | 1.642 | 1.634 | 405,37K | -0.18% | |
1.639 | 1.637 | 1.642 | 1.633 | 556,29K | +0.18% | |
1.636 | 1.638 | 1.642 | 1.630 | 667,69K | -0.12% | |
1.638 | 1.634 | 1.645 | 1.634 | 635,31K | +0.24% | |
1.634 | 1.635 | 1.646 | 1.631 | 721,50K | 0.00% | |
1.634 | 1.640 | 1.642 | 1.629 | 745,30K | -0.37% | |
1.640 | 1.640 | 1.643 | 1.627 | 815,24K | 0.00% | |
1.640 | 1.653 | 1.659 | 1.636 | 1,55M | -0.36% | |
1.646 | 1.629 | 1.648 | 1.621 | 1,83M | +1.35% | |
1.624 | 1.626 | 1.632 | 1.612 | 1,03M | 0.00% | |
1.624 | 1.626 | 1.635 | 1.617 | 1,03M | -0.06% | |
1.625 | 1.611 | 1.630 | 1.610 | 1,00M | +1.06% | |
1.608 | 1.609 | 1.613 | 1.598 | 767,40K | +0.82% | |
1.595 | 1.628 | 1.635 | 1.587 | 1,59M | -1.97% | |
1.627 | 1.611 | 1.628 | 1.609 | 1,49M | +1.24% | |
1.607 | 1.583 | 1.624 | 1.579 | 2,28M | +1.52% | |
1.583 | 1.589 | 1.594 | 1.570 | 1,17M | -0.41% |