Trip.com Group Ltd BDR (CRIP34)

172,67
+4,99(+2,98%)
  • Volumen:
    2
  • Compra/Venta:
    152,01/175,00
  • Rango día:
    170,17 - 172,67

Datos históricos CRIP34

Plazo:
Diario
19.04.2023 - 07.06.2023
172,67170,17172,67170,170,00K+2.98%
172,67170,17172,67170,170,00K+2.98%
167,68167,45167,68167,450,00K+7.05%
167,68167,45167,68167,450,00K+7.05%
156,63156,63156,63156,630,00K-0.01%
156,63156,63156,63156,630,00K-0.01%
156,64156,64156,64156,640,00K-1.65%
156,64156,64156,64156,640,00K-1.65%
159,27159,27159,27159,270,00K-3.41%
159,27159,27159,27159,270,00K-3.41%
164,90164,90164,90164,900,00K0.00%
164,90164,90164,90164,900,00K0.00%
164,90164,59164,90164,590,03K-0.31%
164,90164,59164,90164,590,03K-0.31%
165,41165,41165,41165,410,00K-0.48%
165,41165,41165,41165,410,00K-0.48%
166,20166,20166,20166,200,00K-1.07%
166,20166,20166,20166,200,00K-1.07%
168,00166,25168,00166,250,01K+1.82%
168,00166,25168,00166,250,01K+1.82%
165,00165,00165,00165,000,01K+1.05%
165,00165,00165,00165,000,01K+1.05%
163,29163,29163,29163,290.00%
163,29163,20163,29163,200,01K-0.92%
164,80177,65177,65164,800,02K-7.24%
177,66177,66177,66177,660,00K-1.20%
179,81179,81179,81179,810,03K0.00%
179,81177,30179,82177,300,20K-5.36%
190,00187,08190,00187,080,00K+1.56%
187,08187,08187,08187,080,00K+8.35%
Máximo: 190,00Mínimo: 156,63Diferencia: 33,37Promedio: 167,34% var.: 5,74