| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 22,91 | 22,75 | 22,98 | 22,73 | 9,44K | +1.73% | |
| 22,52 | 22,26 | 22,52 | 22,19 | 12,95K | -0.22% | |
| 22,57 | 22,59 | 22,67 | 22,49 | 58,90K | +0.22% | |
| 22,52 | 23,12 | 23,12 | 22,45 | 66,47K | -2.51% | |
| 23,10 | 23,23 | 23,44 | 23,00 | 26,52K | -0.94% | |
| 23,32 | 23,55 | 23,73 | 23,18 | 401,66K | -1.60% | |
| 23,70 | 23,21 | 23,74 | 23,21 | 63,30K | +2.16% | |
| 23,20 | 22,09 | 23,21 | 21,98 | 23,96K | +5.89% | |
| 21,91 | 21,59 | 21,91 | 21,59 | 164,85K | +1.58% | |
| 21,57 | 21,80 | 21,82 | 21,53 | 69,35K | -0.83% | |
| 21,75 | 21,99 | 22,01 | 21,70 | 40,77K | +0.93% | |
| 21,55 | 20,86 | 21,56 | 20,86 | 27,98K | +1.75% | |
| 21,18 | 21,23 | 21,23 | 20,92 | 20,09K | +0.05% | |
| 21,17 | 21,08 | 21,17 | 20,97 | 33,54K | +0.05% | |
| 21,16 | 21,02 | 21,22 | 20,91 | 20,71K | +1.98% | |
| 20,75 | 20,82 | 20,84 | 20,53 | 45,38K | +0.44% | |
| 20,66 | 20,77 | 20,87 | 20,64 | 285,49K | -1.67% | |
| 21,01 | 21,36 | 21,36 | 20,98 | 41,54K | -6.16% | |
| 22,39 | 22,59 | 22,60 | 22,32 | 39,83K | +0.18% | |
| 22,35 | 22,65 | 22,69 | 22,32 | 10,01K | -0.97% | |
| 22,57 | 22,71 | 22,81 | 22,57 | 14,98K | -0.66% | |
| 22,72 | 22,73 | 22,75 | 22,71 | 12,09K | +0.71% |