Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
RUAL | Moscú | RUB | |||
RU000A0JWDN6= | Moscú | RUB | |||
0486 | Hong Kong | HKD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
41,150 | 40,685 | 41,220 | 40,685 | 7,95M | +1.22% | |
40,655 | 40,750 | 41,175 | 39,965 | 55,59M | +0.42% | |
40,485 | 41,500 | 41,815 | 40,180 | 106,83M | -3.42% | |
41,920 | 42,000 | 43,180 | 41,165 | 165,64M | -1.36% | |
42,500 | 41,700 | 42,780 | 41,650 | 93,00M | +2.27% | |
41,555 | 41,170 | 41,825 | 40,810 | 72,26M | +1.21% | |
41,060 | 39,295 | 41,310 | 39,060 | 160,85M | +5.20% | |
39,030 | 39,330 | 40,170 | 38,285 | 69,22M | -0.41% | |
39,190 | 38,200 | 39,715 | 38,200 | 72,42M | +2.52% | |
38,225 | 38,400 | 38,810 | 37,580 | 80,35M | -0.71% | |
38,500 | 37,055 | 39,400 | 36,460 | 282,74M | +3.49% | |
37,200 | 34,435 | 37,265 | 34,355 | 90,01M | +8.36% | |
34,330 | 34,440 | 34,480 | 34,000 | 11,36M | -0.04% | |
34,345 | 34,015 | 34,685 | 34,015 | 11,30M | +1.07% | |
33,980 | 34,400 | 34,400 | 33,940 | 8,07M | -0.88% | |
34,280 | 33,360 | 34,415 | 33,200 | 23,10M | +2.87% | |
33,325 | 33,300 | 33,465 | 33,030 | 7,37M | +0.08% | |
33,300 | 33,490 | 33,490 | 33,260 | 6,06M | -0.58% | |
33,495 | 33,520 | 33,740 | 33,240 | 15,59M | -0.12% | |
33,535 | 34,000 | 34,180 | 33,320 | 12,09M | -1.40% | |
34,010 | 33,900 | 34,110 | 33,570 | 26,16M | +0.06% | |
33,990 | 34,050 | 34,310 | 33,850 | 10,34M | -0.26% | |
34,080 | 34,715 | 34,835 | 34,030 | 14,09M | -1.97% | |
34,765 | 34,740 | 35,075 | 34,705 | 6,49M | +0.07% |