Último | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 2.380,0 | 2.382,0 | 2.375,0 | +20,0 | +0,85% | 36,09K | ||
| 665,80 | 666,40 | 665,00 | -0,70 | -0,11% | 712,39K | ||
| 191,48 | 191,48 | 191,02 | +2,30 | +1,22% | 801,67K | ||
| 7.878,0 | 7.926,0 | 7.824,0 | 0,0 | 0,00% | 354,69K | ||
| 523,80 | 524,70 | 523,30 | +1,30 | +0,25% | 279,34K | ||
| 9.056,0 | 9.096,0 | 8.902,0 | +282,0 | +3,21% | 332,71K | ||
| 51,14 | 51,72 | 51,10 | +0,22 | +0,43% | 138,33M | ||
| 261,05 | 261,05 | 258,80 | +4,45 | +1,73% | 34,14K | ||
| 282,11 | 282,11 | 282,00 | +2,41 | +0,86% | 136,56K | ||
| 735,40 | 748,00 | 732,20 | +13,40 | +1,86% | 5,48M | ||
| 69,760 | 69,960 | 69,620 | +0,140 | +0,20% | 436,8K | ||
| 11.272,0 | 11.274,0 | 11.250,0 | +22,0 | +0,20% | 37,74K | ||
| 250,40 | 252,40 | 247,00 | +5,80 | +2,37% | 13,02M | ||
| 1.819,00 | 1.823,50 | 1.788,50 | 0,00 | 0,00% | 0 | ||
| 4.281,0 | 4.300,0 | 4.276,0 | +15,0 | +0,35% | 58,66K | ||
| 248,20 | 250,40 | 246,10 | +2,60 | +1,06% | 5,82M | ||
| 3.365,00 | 3.365,00 | 3.359,00 | +17,00 | +0,51% | 26,76K | ||
| 131,75 | 132,75 | 130,25 | +0,05 | +0,04% | 26,97M | ||
| 2.844,00 | 2.866,00 | 2.825,00 | +9,00 | +0,32% | 1,55M | ||
| 789,20 | 804,20 | 778,41 | +15,00 | +1,94% | 5,22M | ||
| 291,10 | 292,70 | 285,30 | +9,70 | +3,45% | 11,97M | ||
| 2.860,5 | 2.860,5 | 2.847,5 | +3,5 | +0,12% | 117,51K | ||
| 1.818,00 | 1.830,00 | 1.817,00 | +19,00 | +1,06% | 367,96K | ||
| 981,00 | 985,00 | 973,00 | +11,00 | +1,13% | 548,38K | ||
| 5.386,0 | 5.455,0 | 5.346,0 | 0,0 | 0,00% | 0 | ||
| 2.160,0 | 2.188,5 | 2.123,0 | 0,0 | 0,00% | 4,8M | ||
| 3.050,0 | 3.074,0 | 3.014,0 | +56,0 | +1,87% | 757,63K | ||
| 1.157,5 | 1.168,5 | 1.141,5 | +25,5 | +2,25% | 2,14M | ||
| 1.651,77 | 1.654,50 | 1.650,50 | +12,27 | +0,75% | 63,74K | ||
| 451,80 | 456,30 | 438,80 | +10,30 | +2,33% | 6,3M | ||
| 469,10 | 469,70 | 464,80 | +9,40 | +2,05% | 4,27M | ||
| 1.144,50 | 1.153,50 | 1.140,50 | +4,00 | +0,35% | 2,19M | ||
| 1.009,50 | 1.013,00 | 999,20 | +16,30 | +1,64% | 2,33M | ||
| 2.506,0 | 2.525,0 | 2.447,0 | 0,0 | 0,00% | 0 | ||
| 9.100,0 | 9.138,0 | 9.050,0 | +116,0 | +1,29% | 666,19K | ||
| 1.322,58 | 1.323,00 | 1.321,50 | +6,58 | +0,50% | 87,45K | ||
| 2.201,00 | 2.290,00 | 2.199,00 | 0,00 | 0,00% | 2,03M | ||
| 406,30 | 406,80 | 398,90 | +10,80 | +2,73% | 20,37M | ||
| 3.102,0 | 3.124,0 | 3.096,0 | +43,0 | +1,41% | 523,69K | ||
| 2.779,0 | 2.792,0 | 2.753,0 | +44,0 | +1,61% | 276,53K | ||
| 1.046,50 | 1.056,50 | 1.041,00 | +12,50 | +1,21% | 2,22M | ||
| 3.913,0 | 3.913,0 | 3.908,0 | +28,0 | +0,72% | 36,7K | ||
| 1.665,00 | 1.678,00 | 1.636,15 | +4,50 | +0,27% | 2,59M | ||
| 671,40 | 672,80 | 659,80 | +4,60 | +0,69% | 8,21M | ||
| 797,00 | 800,80 | 790,40 | +13,40 | +1,71% | 1,77M | ||
| 1.995,00 | 2.022,00 | 1.971,00 | +15,00 | +0,76% | 678,64K | ||
| 2.486,0 | 2.505,2 | 2.463,0 | +32,0 | +1,30% | 1,13M | ||
| 431,40 | 435,20 | 424,20 | +8,40 | +1,99% | 4,53M | ||
| 1.609,00 | 1.620,00 | 1.580,00 | +23,00 | +1,45% | 662,77K | ||
| 627,20 | 634,80 | 623,60 | +4,40 | +0,71% | 3,73M | ||
| 974,80 | 977,60 | 963,80 | +13,00 | +1,35% | 1,88M | ||
| 4.984,0 | 4.988,0 | 4.902,0 | +78,0 | +1,59% | 297,5K | ||
| 1.526,50 | 1.528,00 | 1.494,50 | +22,00 | +1,46% | 9,35M | ||
| 269,00 | 270,00 | 264,60 | +10,20 | +3,94% | 3,61M | ||
| 4.973,0 | 5.034,0 | 4.932,0 | +97,0 | +1,99% | 396,84K | ||
| 1.051,91 | 1.054,50 | 1.051,50 | +5,91 | +0,57% | 86,24K | ||
| 1.726,00 | 1.754,00 | 1.726,00 | -3,00 | -0,17% | 497,72K | ||
| 108,15 | 109,30 | 106,65 | +2,75 | +2,61% | 217,12M | ||
| 858,20 | 864,40 | 852,20 | +9,60 | +1,13% | 1,96M | ||
| 375,0 | 375,4 | 375,0 | +2,6 | +0,70% | 7,58K | ||
| 426,50 | 430,70 | 424,50 | +3,80 | +0,90% | 19,31M | ||
| 2.231,00 | 2.241,00 | 2.208,00 | +28,00 | +1,27% | 2,33M | ||
| 1.960,00 | 2.022,00 | 1.958,00 | -40,00 | -2,00% | 843,28K | ||
| 640,50 | 647,00 | 640,00 | +6,00 | +0,95% | 1,77M | ||
| 823,00 | 828,20 | 822,07 | +11,00 | +1,35% | 25,38K | ||
| 2.205,0 | 2.245,0 | 2.201,0 | +22,0 | +1,01% | 385,13K | ||
| 515,60 | 525,80 | 514,00 | +6,80 | +1,34% | 4,68M | ||
| 798,00 | 803,50 | 794,00 | +13,50 | +1,72% | 246,93K | ||
| 354,80 | 363,40 | 353,20 | -3,80 | -1,06% | 11,13M | ||
| 132,20 | 134,05 | 131,70 | +1,45 | +1,11% | 11,02M | ||
| 9.215,0 | 9.350,0 | 9.215,0 | 0,0 | 0,00% | 114,14K | ||
| 706,00 | 714,00 | 699,00 | +15,50 | +2,25% | 763,32K | ||
| 5.562,0 | 5.668,0 | 5.532,0 | +4,0 | +0,07% | 1,27M | ||
| 930,50 | 935,00 | 923,00 | +12,00 | +1,31% | 813,31K | ||
| 14.735,0 | 15.075,0 | 14.735,0 | -105,0 | -0,71% | 258,7K | ||
| 669,50 | 676,50 | 668,50 | +8,00 | +1,21% | 1M | ||
| 587,00 | 602,50 | 576,50 | -15,00 | -2,49% | 815,77K | ||
| 3.241,0 | 3.261,0 | 3.218,0 | +43,0 | +1,35% | 1,9M | ||
| 4.624,0 | 4.662,0 | 4.588,0 | +82,0 | +1,81% | 131,64K | ||
| 865,50 | 872,00 | 861,00 | +12,00 | +1,41% | 1,02M | ||
| 358,40 | 377,20 | 354,22 | +11,20 | +3,23% | 3,88M | ||
| 474,90 | 482,03 | 471,35 | +0,60 | +0,13% | 29,41M | ||
| 175,20 | 176,40 | 170,10 | 0,00 | 0,00% | 0 | ||
| 118,45 | 120,35 | 118,05 | +1,50 | +1,28% | 7,81M | ||
| 487,40 | 491,40 | 483,40 | +6,20 | +1,29% | 2,61M | ||
| 3.550,0 | 3.570,0 | 3.528,0 | +32,0 | +0,91% | 685,07K | ||
| 5.515,0 | 5.545,0 | 5.470,0 | +60,0 | +1,10% | 161,36K | ||
| 2.907,0 | 2.912,5 | 2.863,5 | +56,0 | +1,96% | 8,69M | ||
| 859,60 | 859,60 | 859,60 | +5,80 | +0,68% | 6,11K | ||
| 3.542,00 | 3.594,00 | 3.528,00 | +36,00 | +1,03% | 171,26K | ||
| 2.518,0 | 2.528,0 | 2.482,0 | +62,0 | +2,52% | 654,24K | ||
| 679,80 | 685,00 | 674,25 | +11,20 | +1,68% | 2,5M | ||
| 529,10 | 529,10 | 528,00 | +4,30 | +0,82% | 9,36K | ||
| 282,40 | 285,00 | 280,00 | -0,20 | -0,07% | 4,59M | ||
| 3.970,00 | 3.980,00 | 3.834,00 | +158,00 | +4,14% | 179,07K | ||
| 203,30 | 204,30 | 200,40 | +3,45 | +1,73% | 6,25M | ||
| 109,00 | 109,90 | 108,70 | +1,20 | +1,11% | 5,92M | ||
| 1.720,00 | 1.754,43 | 1.711,00 | -47,00 | -2,66% | 415,76K | ||
| 330,90 | 331,80 | 327,90 | +5,10 | +1,57% | 13,59M |
Tokio, 23 abr (.).- La Bolsa de Tokio cerró este martes con una subida del 0,3 % de su principal indicador, el Nikkei, animado por los avances en el parqué de Wall Street en una...
SANTIAGO, 22 abr (Reuters) -Río Tinto, Eramet y LG Energy se encuentran entre las 30 empresas que presentaron propuestas para desarrollar tecnología de extracción de litio en un...
Nueva York, 22 abr (.).- Wall Street cerró este lunes en verde y su principal indicador, el Dow Jones, subió un 0,67 %, en una jornada de rebote para el sector tecnológico tras la...
Los principales índices de Wall Street nos dejan un giro esperanzador en el penúltimo lunes de abril.El S&P 500 nos deja una vela alcista tras la reciente caída, quedando en los...
Los resultados de las grandes empresas tecnológicas y los datos de inflación subyacente del IPC acapararán la atención esta semana. Meta Platforms es...
Iniciamos la sesión bursátil del viernes con fuertes caídas de madrugada en los mercados de Futuros americanos y en el Dax, y con subidas fuertes en el crudo y en el Oro, debido...
| martes, 23 de abril de 2024 | ||||||
British American Tobacco(BATS) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Associated British Foods(ABF) | BPA / Previsión | Ingresos / Previsión | -- / 77,26 | -- / 9.873M | ||
Whitbread(WTB) | BPA / Previsión | Ingresos / Previsión | -- / 0,6462 | -- / 1.426M | ||
Taylor Wimpey(TW) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Anglo American(AAL) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Hochschild(HOCM) | BPA / Previsión | Ingresos / Previsión | -- / 0,02 | -- / -- | ||
Jupiter FM(JUP) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||