Usinas Siderurgicas de Minas Gerais SA Usiminas Pref (USIM6)

16,16
0,00(0,00%)
  • Volumen:
    0
  • Compra/Venta:
    16,15/21,22
  • Rango día:
    16,16 - 16,16
Cerca de máximos de 52 semanas

USIMINAS PNB ha alcanzado el precio más alto al que ha cotizado en el último año (período de 52 semanas). Este es un indicador técnico que puede utilizarse para analizar el valor actual de la acción y predecir el movimiento futuro del precio.

1 / 2

Datos históricos USIM6

Plazo:
Diario
17.09.2021 - 04.10.2022
16,1616,1616,1616,16+0.44%
16,1616,1616,1616,16+0.44%
16,0916,0916,0916,090,20K+18.66%
13,5613,5613,5613,560,10K-6.48%
14,5014,5014,5014,500,10K-4.16%
15,1315,1315,1315,130,10K-16.04%
18,0215,0218,0215,020,20K+5.25%
17,1217,1217,1217,120,10K-3.54%
17,7517,7517,7517,750,30K-3.85%
18,4618,4618,4618,460,10K-7.98%
20,0620,0720,0720,060,20K0.00%
20,0617,7420,0617,740,30K+13.08%
17,7417,7417,7417,740,10K-0.06%
17,7517,7517,7517,750,10K-4.57%
18,6018,6018,6018,600,10K0.00%
18,6018,8118,8118,600,20K-1.12%
18,8118,8118,8118,810,20K0.00%
18,8120,9920,9918,751,00K+3.64%
18,1517,8818,1517,880,60K-13.57%
21,0021,0021,0021,000,20K+18.64%
17,7017,7017,7017,700,10K-1.67%
18,0018,0018,0018,000,10K+5.88%
17,0017,0017,0017,000,10K-5.19%
17,9317,9317,9317,930,20K-5.13%
18,9018,9018,9018,900,10K+0.49%
18,8118,8118,8118,810,10K-1.02%
19,0019,0019,0019,000,10K+0.16%
18,9718,9718,9718,970,10K-0.11%
18,9918,9918,9918,990,30K-0.05%
19,0019,0019,0019,000,10K+17.57%
Máximo: 21,00Mínimo: 13,56Diferencia: 7,44Promedio: 17,89% var.: 0,44