| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 66,80 | 67,58 | 67,70 | 66,62 | 5,48M | -1.15% | |
| 67,58 | 67,31 | 67,65 | 67,04 | 18,95M | +1.32% | |
| 66,70 | 66,11 | 67,04 | 65,96 | 26,00M | +1.52% | |
| 65,70 | 66,10 | 66,19 | 65,31 | 17,06M | +0.21% | |
| 65,56 | 65,78 | 66,26 | 65,38 | 24,12M | -1.56% | |
| 66,60 | 67,01 | 67,03 | 65,77 | 34,60M | -2.06% | |
| 68,00 | 68,39 | 68,87 | 67,93 | 17,03M | +0.74% | |
| 67,50 | 68,02 | 68,45 | 67,50 | 21,62M | -2.61% | |
| 69,31 | 69,28 | 69,77 | 69,04 | 14,20M | +0.67% | |
| 68,85 | 68,67 | 69,25 | 68,21 | 43,77M | +0.19% | |
| 68,72 | 69,54 | 70,05 | 68,55 | 21,78M | -1.18% | |
| 69,54 | 71,00 | 71,23 | 69,54 | 37,42M | -0.83% | |
| 70,12 | 69,30 | 70,68 | 69,05 | 62,30M | +4.10% | |
| 67,36 | 67,66 | 67,76 | 67,15 | 15,37M | -0.38% | |
| 67,62 | 68,00 | 68,26 | 67,44 | 14,12M | -0.07% | |
| 67,67 | 68,06 | 68,17 | 67,62 | 19,45M | +1.44% | |
| 66,71 | 66,71 | 66,71 | 66,71 | 0.00% | ||
| 66,71 | 66,70 | 66,83 | 66,25 | 19,95M | -1.90% | |
| 68,00 | 69,15 | 69,59 | 67,88 | 28,39M | -1.59% | |
| 69,10 | 68,99 | 69,51 | 68,58 | 19,16M | -0.36% | |
| 69,35 | 69,30 | 70,05 | 68,88 | 22,40M | +0.92% | |
| 68,72 | 68,72 | 68,72 | 68,72 | -0.25% |