| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 13,80 | 13,55 | 13,80 | 13,55 | 1,44K | -1.78% | |
| 14,05 | 13,55 | 14,05 | 13,55 | 0,36K | +1.81% | |
| 13,80 | 13,80 | 13,80 | 13,80 | 0,11K | -2.13% | |
| 14,10 | 14,10 | 14,10 | 14,10 | +3.68% | ||
| 13,60 | 13,60 | 13,60 | 13,60 | +1.12% | ||
| 13,45 | 13,45 | 13,45 | 13,45 | -0.74% | ||
| 13,55 | 13,55 | 13,55 | 13,55 | +0.74% | ||
| 13,45 | 13,45 | 13,45 | 13,45 | -1.10% | ||
| 13,60 | 13,60 | 13,60 | 13,60 | -1.81% | ||
| 13,85 | 13,85 | 13,85 | 13,85 | +0.36% | ||
| 13,80 | 13,80 | 13,80 | 13,80 | -4.17% | ||
| 14,40 | 14,40 | 14,40 | 14,40 | 0,70K | +0.70% | |
| 14,30 | 14,30 | 14,30 | 14,30 | +3.25% | ||
| 13,85 | 13,85 | 13,85 | 13,85 | +0.73% | ||
| 13,75 | 13,75 | 13,75 | 13,75 | 0.00% | ||
| 13,75 | 13,75 | 13,75 | 13,75 | -0.36% | ||
| 13,80 | 13,80 | 13,80 | 13,80 | +3.37% | ||
| 13,35 | 13,35 | 13,35 | 13,35 | -1.11% | ||
| 13,50 | 13,50 | 13,50 | 13,50 | +1.89% | ||
| 13,25 | 13,25 | 13,25 | 13,25 | +0.38% | ||
| 13,20 | 13,20 | 13,20 | 13,20 | 0.00% | ||
| 13,20 | 13,20 | 13,20 | 13,20 | -1.86% | ||
| 13,45 | 13,45 | 13,45 | 13,45 | +0.37% |