| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 9,050 | 9,050 | 9,050 | 9,050 | -2.69% | ||
| 9,050 | 9,050 | 9,050 | 9,050 | -2.69% | ||
| 9,300 | 9,300 | 9,300 | 9,300 | -1.59% | ||
| 9,300 | 9,300 | 9,300 | 9,300 | -1.59% | ||
| 9,450 | 9,450 | 9,450 | 9,450 | +1.61% | ||
| 9,450 | 9,450 | 9,450 | 9,450 | +1.61% | ||
| 9,300 | 9,400 | 9,400 | 9,300 | 0,30K | +0.54% | |
| 9,300 | 9,400 | 9,400 | 9,300 | 0,30K | +0.54% | |
| 9,250 | 9,250 | 9,250 | 9,250 | -1.07% | ||
| 9,250 | 9,250 | 9,250 | 9,250 | -1.07% | ||
| 9,350 | 9,350 | 9,350 | 9,350 | +3.89% | ||
| 9,350 | 9,350 | 9,350 | 9,350 | +3.89% | ||
| 9,000 | 9,000 | 9,000 | 9,000 | +4.65% | ||
| 9,000 | 9,000 | 9,000 | 9,000 | +4.65% | ||
| 8,600 | 8,600 | 8,600 | 8,600 | 0.00% | ||
| 8,600 | 8,600 | 8,600 | 8,600 | 0.00% | ||
| 8,600 | 8,600 | 8,600 | 8,600 | +1.18% | ||
| 8,600 | 8,600 | 8,600 | 8,600 | +1.18% | ||
| 8,500 | 8,500 | 8,500 | 8,500 | -1.16% | ||
| 8,500 | 8,500 | 8,500 | 8,500 | -1.16% | ||
| 8,600 | 8,600 | 8,600 | 8,600 | -0.58% | ||
| 8,600 | 8,600 | 8,600 | 8,600 | -0.58% | ||
| 8,650 | 8,650 | 8,650 | 8,650 | +2.37% | ||
| 8,450 | 8,450 | 8,450 | 8,450 | +0.60% | ||
| 8,400 | 8,400 | 8,400 | 8,400 | -0.59% | ||
| 8,450 | 8,400 | 8,450 | 8,400 | 0.00% | ||
| 8,450 | 8,450 | 8,450 | 8,450 | +0.60% | ||
| 8,400 | 8,400 | 8,400 | 8,400 | +0.60% | ||
| 8,350 | 8,350 | 8,350 | 8,350 | -0.60% | ||
| 8,400 | 8,400 | 8,400 | 8,400 | -7.18% |