Volkswagen AG VZO O.N. (VOWG_p)

Xetra
Valores en EUR
Aviso legal
110,76
-2,50
(-2,21%)
Info retrasada
Rango día
110,54
113,04
52 semanas
104,48
144,98
Volumen
159.011
Compra/Venta
110,74 / 110,80

Datos históricos VOWG_p

Plazo
Daily
28.08.2023 - 26.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
110,90113,04113,04110,54159,38K-2.08%
113,26113,90114,06112,20917,30K-1.07%
114,48112,10114,84111,161,72M+2.56%
111,62111,30112,16110,98733,33K-0.18%
111,82109,52112,54109,501,13M+1.90%
109,74109,20111,10108,881,35M+2.14%
107,44109,50109,52107,02974,08K-2.15%
109,80109,34110,50108,681,56M+1.07%
108,64108,38108,88106,881,18M-0.39%
109,06108,66113,16108,641,43M+0.06%
109,00108,78109,84107,98950,20K+0.87%
108,06107,74108,44107,38885,85K+0.93%
107,06106,72107,20104,481,41M+1.23%
105,76107,00108,10105,641,03M-1.62%
107,50108,00108,54107,30888,12K-0.90%
108,48107,56108,48106,441,18M+0.17%
108,30108,60109,34107,96863,49K-0.02%
108,32110,48110,60107,703,27M-4.18%
113,04113,70113,96112,74884,34K-0.34%
113,42114,16114,36113,26539,06K-0.26%
113,72113,30114,00112,84671,75K+0.71%
112,92112,82113,20112,14706,15K+0.73%
Máximo
114,84
% var.
-1,07
Promedio
110,11
Diferencia
10,36
Mínimo
104,48