Volkswagen AG VZO O.N. (VOW3N)

México
Valores en MXN
Aviso legal
1.954,760
0,000(0,00%)
Mercado cerrado

Datos históricos VOW3N

Plazo
Daily
09.11.2022 - 22.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
1.954,7601.954,7601.954,7601.954,7600,50K-0.46%
1.954,7601.954,7601.954,7601.954,7600,50K-0.46%
1.963,8801.963,8801.963,8801.963,8800,26K-3.86%
1.963,8801.963,8801.963,8801.963,8800,26K-3.86%
2.042,7502.042,7502.042,7502.042,7504,20K-12.33%
2.042,7502.042,7502.042,7502.042,7504,20K-12.33%
2.330,0002.330,0002.330,0002.330,0000,01K+7.28%
2.330,0002.330,0002.330,0002.330,0000,01K+7.28%
2.171,9002.171,9002.171,9002.171,9000,04K-3.47%
2.250,0002.250,0002.250,0002.250,0000,01K-0.41%
2.259,2502.320,5202.320,5202.259,2500,49K-2.64%
2.320,5202.320,5202.320,5202.320,5200,07K+2.21%
2.270,2502.270,2502.270,2502.270,2500,66K-7.24%
2.447,5002.447,5002.447,5002.447,5000,22K+1.56%
2.410,0002.410,0002.410,0002.410,0000,18K-8.37%
2.630,0002.630,0002.630,0002.630,0000,04K-1.94%
2.682,0002.682,0002.682,0002.682,0000,04K+0.04%
2.681,0002.657,0002.681,0002.600,0001,88K+3.07%
2.601,0802.700,0002.700,0002.590,0000,64K-3.01%
2.681,9302.681,9302.681,9302.681,9301,00K+4.31%
2.571,1102.571,1102.571,1102.571,1100,09K+0.26%
2.564,4002.564,4002.564,4002.564,4000,01K-0.14%
2.568,0002.568,0002.568,0002.568,0000,01K-4.49%
2.688,8502.688,8502.688,8502.688,8500,01K0.00%
2.688,8502.688,8502.688,8502.688,8500,70K+4.87%
2.564,0002.564,0002.564,0002.564,0000,52K+0.62%
2.548,0802.548,0802.548,0802.548,0809,71K-9.35%
2.810,8002.810,8002.810,8002.810,8000,26K-2.78%
2.891,2802.891,2802.891,2802.891,2802,40K+9.33%
2.644,5902.644,5902.644,5902.644,5908,17K+35.29%
Máximo
2.891,280
% var.
-9,998
Promedio
2.417,606
Diferencia
936,520
Mínimo
1.954,760