Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
VOLVb | Estocolmo | SEK | Tiempo real | |
VOLVa | Estocolmo | SEK | Tiempo real | |
VOLVBs | BATS UE | SEK | Demorada | |
VOLVAs | BATS UE | SEK | Demorada | |
VLVLY | mercado OTC | USD | Demorada | |
VOLVF | mercado OTC | USD | Demorada | |
0HTP | Londres | SEK | Tiempo real | |
1VOLVB | Milán | EUR | Tiempo real | |
VOLVB | Praga | CZK | Demorada |
De | Usuario | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
19.09.2024 | Hugo Edholm | 264.10 | -1.86% | ||
11.09.2024 | Mikael Larsson | 252.50 | +2.65% | ||
10.09.2024 | Jonas zetterström | 250.50 | +3.47% | ||
07.09.2024 | Aleshaiwy Alshaiwy | 254.70 | 09.09.2024 @ 254.90 | -0.08% | |
29.08.2024 | Olivier Coolen | 266.70 | 02.09.2024 @ 269.20 | +0.94% | |
27.08.2024 | Emanuel Ruvalcaba | 266.20 | 02.09.2024 @ 269.20 | +1.13% | |
27.08.2024 | Stellan Hopstadius | 267.80 | 02.09.2024 @ 269.20 | +0.52% | |
26.08.2024 | Armin Othman | 268.00 | -3.28% | ||
20.08.2024 | Olivier Coolen | 264.20 | 26.08.2024 @ 268.50 | +1.63% | |
19.08.2024 | Armin Othman | 263.90 | 26.08.2024 @ 267.90 | +1.52% | |
16.08.2024 | Mikael Larsson | 264.20 | 06.09.2024 @ 254.70 | -3.60% | |
12.08.2024 | Kajus Trinkunas | 256.00 | 12.08.2024 @ 255.70 | -0.12% | |
05.08.2024 | Armin Othman | 248.80 | 19.08.2024 @ 264.30 | +6.23% | |
05.08.2024 | Fredrik Svensson | 245.50 | 30.08.2024 @ 272.60 | -11.04% | |
31.07.2024 | Jonas Karlström | 273.00 | 23.08.2024 @ 268.00 | +1.83% | |
30.07.2024 | David Pena Botana | 272.80 | 23.08.2024 @ 268.00 | -1.76% | |
26.07.2024 | Stellan Hopstadius | 272.20 | 29.07.2024 @ 271.10 | -0.40% | |
26.07.2024 | Armin Othman | 272.30 | 05.08.2024 @ 248.60 | -8.70% | |
25.07.2024 | Martin Nilsson | 267.90 | 16.08.2024 @ 264.40 | -1.31% | |
23.07.2024 | mia ek | 288.00 | 23.07.2024 @ 288.00 | 0.00% | |
22.07.2024 | Armin Othman | 284.30 | 26.07.2024 @ 272.00 | -4.33% | |
19.07.2024 | Martin Nilsson | 287.20 | 22.07.2024 @ 286.30 | -0.31% | |
18.07.2024 | Jonas Karlström | 287.90 | 31.07.2024 @ 276.50 | -3.96% | |
16.07.2024 | Avinash John | 273.90 | 09.08.2024 @ 256.00 | -6.54% | |
12.07.2024 | Gösta Johansson | 269.60 | 15.07.2024 @ 273.20 | -1.34% | |
28.06.2024 | Martin Nilsson | 271.30 | 01.07.2024 @ 273.40 | +0.77% | |
14.06.2024 | Asal Adam | 266.40 | 17.06.2024 @ 264.20 | -0.83% | |
10.06.2024 | Fredrik Lundberg | 272.50 | 17.06.2024 @ 264.20 | -3.05% | |
10.06.2024 | Martin Nilsson | 270.90 | 17.06.2024 @ 264.20 | -2.47% | |
06.06.2024 | Erik Engblom | 285.70 | 10.06.2024 @ 272.40 | +4.66% | |
05.06.2024 | Armin Othman | 285.00 | 28.06.2024 @ 271.10 | -4.88% | |
04.06.2024 | Mikael Larsson | 283.10 | 28.06.2024 @ 271.10 | -4.24% | |
03.06.2024 | Stellan Hopstadius | 281.60 | 03.06.2024 @ 285.20 | +1.28% | |
22.05.2024 | Sadık Ömer Yıldırım | 285.50 | 14.06.2024 @ 263.60 | -7.67% | |
16.05.2024 | Dipanshu Sahoo | 286.90 | 20.05.2024 @ 287.20 | +0.10% | |
15.05.2024 | Martin Nilsson | 286.40 | 20.05.2024 @ 287.20 | +0.28% | |
14.05.2024 | Stellan Hopstadius | 283.00 | 20.05.2024 @ 287.20 | +1.48% | |
10.05.2024 | Mikael Larsson | 282.80 | 31.05.2024 @ 281.60 | -0.42% | |
10.05.2024 | Mikael Larsson | 282.80 | 31.05.2024 @ 281.60 | -0.42% | |
10.05.2024 | Claes Almeson | 282.80 | 31.05.2024 @ 281.60 | -0.42% | |
06.05.2024 | Nimcaan Kabdid | 274.30 | 31.05.2024 @ 281.60 | +2.66% | |
03.05.2024 | Lasse Räty | 277.60 | 06.05.2024 @ 274.30 | +1.19% | |
03.05.2024 | Armin Othman | 270.70 | 24.05.2024 @ 286.30 | +5.76% | |
29.04.2024 | Salih Sezgin | 285.20 | 24.05.2024 @ 286.30 | +0.39% | |
29.04.2024 | Mats Gatenbeck | 284.60 | 06.05.2024 @ 274.30 | +3.62% | |
23.04.2024 | Teemu Saarinen | 282.70 | 17.05.2024 @ 284.40 | +0.60% | |
23.04.2024 | aleksandar milutinovi | 282.40 | 29.04.2024 @ 284.50 | -0.74% | |
18.04.2024 | Martin Nilsson | 287.10 | 10.05.2024 @ 282.60 | -1.57% | |
17.04.2024 | Gabriel McAleese | 289.70 | 10.05.2024 @ 282.60 | -2.45% | |
17.04.2024 | Konrad Odelberg | 281.70 | 22.04.2024 @ 282.00 | +0.11% |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores