Demant A/S (0RGT)

202,10
-3,75(-1,82%)
  • Volumen:
    8.754
  • Compra/Venta:
    197,65/206,00
  • Rango día:
    200,80 - 205,30

Datos históricos 0RGT

Plazo:
Diario
07.11.2022 - 05.12.2022
202,10205,20205,30200,708,75K-1.82%
205,85205,60210,30204,306,18K+0.05%
205,75205,50206,60202,2082,59K+2.19%
201,35201,30203,50199,8041,20K-1.09%
203,57205,40206,20200,709,21K-2.36%
208,50210,90213,40208,5019,58K-1.49%
211,65207,90211,65206,4020,24K+2.37%
206,75200,90206,90200,9016,03K+2.62%
201,47199,25202,20197,909,56K+2.28%
196,97196,75200,20195,359,82K-1.19%
199,35197,60203,40196,7025,57K-1.37%
202,12196,85202,20196,8541,76K+0.83%
200,45200,40202,90198,3079,04K-1.44%
203,38206,90206,90200,6014,82K-3.04%
209,75206,70210,30205,8034,74K+0.87%
207,95207,10210,20205,80117,05K+1.00%
205,90203,80205,90201,8077,84K+3.24%
199,43189,05201,60185,0561,71K+4.52%
190,80191,70192,40188,4560,40K-0.31%
191,40183,75192,50183,7544,93K+3.62%
184,72178,00184,90177,2530,12K+3.18%
Máximo: 213,40Mínimo: 177,25Diferencia: 36,15Promedio: 201,87% var.: 12,89
  • Está con un triángulo que no adivino cómo va a acabar.
    0
    • La estoy siguiendo, tiene buena pinta.
      0
      • como lo veis?
        1