| 419,50 | 421,80 | 423,70 | 417,60 | 419,92K | -0.36% | |
| 421,00 | 425,20 | 426,70 | 420,70 | 417,00K | -0.38% | |
| 422,60 | 417,00 | 423,50 | 416,00 | 572,64K | +2.40% | |
| 412,70 | 415,00 | 418,20 | 412,60 | 450,25K | -0.36% | |
| 414,20 | 425,00 | 425,30 | 414,20 | 1,49M | -2.91% | |
| 426,60 | 426,10 | 433,80 | 425,00 | 706,71K | +0.35% | |
| 425,10 | 426,00 | 426,20 | 424,40 | 421,88K | +0.35% | |
| 423,60 | 426,40 | 428,30 | 423,20 | 453,97K | -0.19% | |
| 424,40 | 426,70 | 427,70 | 423,00 | 418,39K | -0.54% | |
| 426,70 | 423,50 | 429,00 | 423,40 | 421,05K | +0.78% | |
| 423,40 | 423,00 | 425,60 | 421,80 | 338,69K | +0.14% | |
| 422,80 | 422,00 | 426,60 | 421,80 | 659,50K | +0.19% | |
| 422,00 | 422,00 | 425,00 | 420,70 | 356,31K | -0.09% | |
| 422,40 | 423,00 | 425,00 | 420,20 | 437,86K | +0.55% | |
| 420,10 | 416,10 | 420,30 | 414,50 | 520,01K | +0.89% | |
| 416,40 | 419,00 | 422,90 | 415,20 | 721,45K | -0.57% | |
| 418,80 | 423,00 | 425,20 | 417,90 | 562,23K | -0.19% | |
| 419,60 | 427,50 | 427,50 | 419,50 | 856,83K | -2.33% | |
| 429,60 | 434,00 | 434,00 | 429,00 | 356,00K | -0.53% |
| Máximo: 434,00 | Mínimo: 412,60 | Diferencia: 21,40 | Promedio: 421,66 | % var.: -2,87 |