Yara International ASA (YAR)

428,50
+5,80(+1,37%)
  • Volumen:
    362.625
  • Compra/Venta:
    0,00/0,00
  • Rango día:
    421,60 - 429,20
Alto rendimiento de los dividendos

Datos históricos YAR

Plazo:
Diario
18/07/2022 - 18/08/2022
428,50423,00429,20421,60362,63K+1.37%
422,70423,50427,80420,70532,11K-0.14%
423,30424,70428,50420,60353,97K-0.17%
424,00426,20431,40422,70438,68K-0.12%
424,50420,30425,40419,10377,44K+1.05%
420,10421,00426,20417,60370,91K+0.60%
417,60418,10420,50414,00468,28K-0.22%
418,50415,70419,30413,40309,32K+0.29%
417,30417,80421,50414,30369,69K+0.17%
416,60411,70418,50409,30418,87K+1.14%
411,90418,00419,30411,80414,26K-1.46%
418,00413,10418,00411,40541,94K+1.28%
412,70406,00414,40403,50445,53K+1.30%
407,40410,30414,30406,70334,57K-0.88%
411,00408,40412,80406,90574,94K+1.03%
406,80405,00410,80403,60561,24K+1.07%
402,50409,70412,40402,00423,67K-1.15%
407,20410,00412,90405,50425,84K-0.29%
408,40406,50409,10402,70465,01K+0.20%
407,60410,00413,00407,60405,20K-0.78%
410,80411,80414,70407,80537,36K-0.51%
412,90419,90423,70408,20838,91K-0.84%
416,40405,10416,40402,101,18M+1.26%
411,20414,30417,30407,801,12M+0.27%
Máximo: 431,40Mínimo: 402,00Diferencia: 29,40Promedio: 414,91% var.: 4,49
  • oh yeah
    0