Yara International ASA (YARo)

BATS UE
Valores en NOK
Aviso legal
359,75
+2,00(+0,56%)
Mercado cerrado

Datos históricos YARo

Plazo
Daily
10.11.2023 - 10.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
359,75359,75359,75359,75+0.56%
357,75357,75357,75357,75-0.89%
360,95360,95360,95360,95-0.15%
361,50362,30362,40360,652,92K-0.50%
363,30364,60366,70363,300,76K-1.13%
367,45368,20368,20365,952,81K+1.35%
362,55362,10362,55362,100,74K-0.11%
362,95365,60366,25362,951,64K-1.76%
369,45373,55373,55369,452,67K-0.50%
371,30364,15372,75363,403,26K+1.25%
366,70366,00366,70364,951,27K+1.31%
361,95364,65364,65361,953,27K-1.25%
366,55367,40368,00366,052,07K-0.96%
370,10374,50374,50369,855,95K-1.03%
373,95373,95373,95373,95-0.94%
377,50377,40377,50377,350,77K+2.35%
368,85365,50369,45364,101,93K+0.75%
366,10365,70366,55365,351,32K+0.10%
365,75366,20366,20365,750,16K-1.36%
Máximo
377,50
% var.
-2,98
Promedio
366,02
Diferencia
19,75
Mínimo
357,75