| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 359,75 | 359,75 | 359,75 | 359,75 | +0.56% | ||
| 357,75 | 357,75 | 357,75 | 357,75 | -0.89% | ||
| 360,95 | 360,95 | 360,95 | 360,95 | -0.15% | ||
| 361,50 | 362,30 | 362,40 | 360,65 | 2,92K | -0.50% | |
| 363,30 | 364,60 | 366,70 | 363,30 | 0,76K | -1.13% | |
| 367,45 | 368,20 | 368,20 | 365,95 | 2,81K | +1.35% | |
| 362,55 | 362,10 | 362,55 | 362,10 | 0,74K | -0.11% | |
| 362,95 | 365,60 | 366,25 | 362,95 | 1,64K | -1.76% | |
| 369,45 | 373,55 | 373,55 | 369,45 | 2,67K | -0.50% | |
| 371,30 | 364,15 | 372,75 | 363,40 | 3,26K | +1.25% | |
| 366,70 | 366,00 | 366,70 | 364,95 | 1,27K | +1.31% | |
| 361,95 | 364,65 | 364,65 | 361,95 | 3,27K | -1.25% | |
| 366,55 | 367,40 | 368,00 | 366,05 | 2,07K | -0.96% | |
| 370,10 | 374,50 | 374,50 | 369,85 | 5,95K | -1.03% | |
| 373,95 | 373,95 | 373,95 | 373,95 | -0.94% | ||
| 377,50 | 377,40 | 377,50 | 377,35 | 0,77K | +2.35% | |
| 368,85 | 365,50 | 369,45 | 364,10 | 1,93K | +0.75% | |
| 366,10 | 365,70 | 366,55 | 365,35 | 1,32K | +0.10% | |
| 365,75 | 366,20 | 366,20 | 365,75 | 0,16K | -1.36% |