| 425,70 | 425,10 | 426,10 | 424,30 | 80,54K | -0.23% | |
| 425,70 | 425,10 | 426,10 | 424,30 | 80,54K | -0.23% | |
| 426,70 | 426,90 | 428,20 | 423,30 | 103,32K | +0.28% | |
| 426,70 | 426,90 | 428,20 | 423,30 | 103,32K | +0.28% | |
| 425,50 | 426,70 | 427,60 | 423,30 | 49,37K | -0.61% | |
| 425,50 | 426,70 | 427,60 | 423,30 | 49,37K | -0.61% | |
| 428,10 | 423,90 | 428,90 | 423,90 | 79,64K | +1.12% | |
| 428,10 | 423,90 | 428,90 | 423,90 | 79,64K | +1.12% | |
| 423,35 | 423,60 | 425,20 | 422,20 | 152,10K | -0.05% | |
| 423,35 | 423,60 | 425,20 | 422,20 | 152,10K | -0.05% | |
| 423,55 | 422,60 | 426,60 | 422,00 | 206,07K | +0.37% | |
| 423,55 | 422,60 | 426,60 | 422,00 | 206,07K | +0.37% | |
| 422,00 | 421,20 | 424,80 | 421,10 | 43,99K | -0.25% | |
| 422,00 | 421,20 | 424,80 | 421,10 | 43,99K | -0.25% | |
| 423,05 | 422,00 | 424,90 | 420,50 | 104,74K | +1.65% | |
| 423,05 | 422,00 | 424,90 | 420,50 | 104,74K | +1.65% | |
| 416,20 | 415,90 | 420,20 | 414,50 | 69,32K | -0.73% | |
| 416,20 | 415,90 | 420,20 | 414,50 | 69,32K | -0.73% | |
| 419,25 | 419,20 | 422,30 | 415,20 | 311,11K | -0.05% | |
| 419,25 | 419,20 | 422,30 | 415,20 | 311,11K | -0.05% | |
| 419,45 | 420,90 | 425,10 | 418,30 | 213,10K | -0.79% | |
| 419,45 | 420,90 | 425,10 | 418,30 | 213,10K | -0.79% | |
| 422,80 | 425,90 | 425,90 | 419,50 | 134,82K | -2.27% | |
| 422,80 | 425,90 | 425,90 | 419,50 | 134,82K | -2.27% | |
| 432,60 | 429,00 | 432,60 | 426,40 | 146,57K | +1.62% | |
| 432,60 | 429,00 | 432,60 | 426,40 | 146,57K | +0.90% | |
| 428,75 | 429,40 | 431,80 | 426,90 | 185,23K | -0.86% | |
| 432,45 | 433,10 | 434,30 | 429,50 | 368,53K | +0.70% | |
| 429,45 | 429,90 | 437,30 | 429,06 | 333,71K | +0.73% | |
| 426,35 | 422,20 | 430,20 | 418,50 | 415,22K | -5.14% |
| Máximo: 437,30 | Mínimo: 414,50 | Diferencia: 22,80 | Promedio: 424,45 | % var.: -5,28 |