| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 35,32 | 35,35 | 35,51 | 35,31 | +0.11% | ||
| 35,28 | 35,35 | 35,57 | 35,28 | +0.11% | ||
| 35,24 | 34,92 | 35,24 | 34,91 | 0.00% | ||
| 35,24 | 34,77 | 35,24 | 34,77 | +1.44% | ||
| 34,74 | 34,76 | 35,13 | 34,72 | -0.46% | ||
| 34,90 | 35,04 | 35,30 | 34,85 | -0.77% | ||
| 35,17 | 36,23 | 36,36 | 35,17 | -2.28% | ||
| 35,99 | 35,65 | 36,21 | 35,56 | 0,01K | +1.04% | |
| 35,62 | 35,19 | 35,67 | 35,19 | -0.28% | ||
| 35,72 | 36,04 | 36,04 | 35,57 | -0.58% | ||
| 35,93 | 35,69 | 36,14 | 35,69 | +0.93% | ||
| 35,60 | 35,96 | 35,96 | 35,60 | -0.42% | ||
| 35,75 | 35,21 | 35,80 | 35,21 | +1.39% | ||
| 35,26 | 35,25 | 35,62 | 35,24 | -0.34% | ||
| 35,38 | 34,73 | 35,54 | 34,73 | +1.61% | ||
| 34,82 | 33,85 | 34,99 | 33,85 | +3.79% | ||
| 33,55 | 33,48 | 33,78 | 33,42 | +0.81% | ||
| 33,28 | 33,68 | 33,68 | 33,28 | -1.25% | ||
| 33,70 | 33,43 | 33,70 | 33,43 | +0.96% | ||
| 33,38 | 33,16 | 33,38 | 33,16 | +0.82% | ||
| 33,11 | 33,03 | 33,11 | 32,92 | +0.64% | ||
| 32,90 | 32,64 | 33,09 | 32,64 | +0.40% |