Yara International ASA (YARNOK)

Estocolmo
Valores en NOK
Aviso legal
356,40
+1,40(+0,39%)
Info en tiempo real

Datos históricos YARNOK

Plazo
Daily
07.11.2023 - 07.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
356,40359,00360,60356,400,09K+0.39%
355,00363,20363,20355,000,25K-1.50%
360,40364,10364,10360,000,46K-0.11%
360,80361,00361,00360,800,06K-0.66%
363,20361,00363,20361,001,15K+1.45%
358,00364,90364,90358,001,90K-1.24%
362,50363,20367,20362,500,55K-0.14%
363,00370,00370,00363,000,09K-3.30%
375,40371,50375,40371,500,04K+2.54%
366,10365,00366,50365,001,47K+1.95%
359,10367,00367,90359,100,79K-2.92%
369,90369,90369,90369,901,44K-1.88%
377,00376,60377,00370,000,07K-0.26%
378,00375,20378,00375,200,21K+1.10%
373,90374,70374,70373,900,11K-0.29%
375,00375,00375,00375,001,22K+1.43%
369,70367,70369,70367,700,05K+1.45%
364,40367,20367,20361,000,12K-0.36%
365,70365,70365,70365,700,18K-1.64%
371,80371,60371,80371,600,01K-0.08%
372,10362,50372,10358,902,12K+3.36%
360,00370,00370,00360,003,22K-2.94%
Máximo
378,00
% var.
-3,91
Promedio
366,25
Diferencia
23,00
Mínimo
355,00