| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 43,88 | 43,49 | 44,11 | 43,49 | +1.99% | ||
| 43,02 | 43,02 | 43,02 | 43,02 | -1.53% | ||
| 43,69 | 43,10 | 43,69 | 43,10 | +1.26% | ||
| 43,15 | 43,22 | 43,22 | 42,97 | -0.19% | ||
| 43,22 | 42,82 | 43,22 | 42,72 | +0.68% | ||
| 42,94 | 43,15 | 43,33 | 42,94 | -1.03% | ||
| 43,38 | 43,76 | 43,76 | 43,38 | -0.64% | ||
| 43,66 | 43,74 | 44,19 | 43,66 | 0,01K | +0.07% | |
| 43,63 | 43,37 | 43,69 | 43,37 | +0.50% | ||
| 43,42 | 43,36 | 43,42 | 43,36 | +0.56% | ||
| 43,17 | 43,51 | 43,51 | 43,17 | -1.21% | ||
| 43,71 | 44,06 | 44,15 | 43,63 | -0.48% | ||
| 43,92 | 44,08 | 44,17 | 43,92 | 0,15K | -1.18% | |
| 44,44 | 44,42 | 44,48 | 44,42 | -0.37% | ||
| 44,60 | 44,56 | 44,85 | 44,56 | +0.47% | ||
| 44,40 | 44,40 | 44,40 | 44,40 | -0.36% | ||
| 44,56 | 44,90 | 44,90 | 44,56 | -1.61% | ||
| 45,28 | 45,21 | 45,28 | 45,21 | +2.29% | ||
| 44,27 | 44,31 | 44,31 | 44,27 | -0.09% | ||
| 44,31 | 44,26 | 44,31 | 44,26 | -0.69% | ||
| 44,62 | 44,66 | 44,66 | 44,62 | +0.08% | ||
| 44,58 | 44,56 | 44,69 | 44,56 | +0.71% | ||
| 44,27 | 44,43 | 44,43 | 44,27 | -0.30% | ||
| 44,40 | 44,38 | 44,40 | 44,38 | -0.19% | ||
| 44,49 | 44,62 | 44,62 | 44,49 | -0.69% | ||
| 44,80 | 44,73 | 44,94 | 44,53 | -0.52% | ||
| 45,03 | 45,10 | 45,10 | 45,03 | -0.51% | ||
| 45,26 | 45,14 | 45,26 | 45,03 | -0.18% | ||
| 45,35 | 45,29 | 45,38 | 45,29 | 0,22K | +0.35% | |
| 45,19 | 45,43 | 45,43 | 45,19 | +2.99% |