Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
VTB-Likvidnost BPIFRFI | LQDT | 1,3701 | +0,04% | 6,37B | 20:52:02 | ||
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 7,760 | +0,78% | 166,81M | 16:44:58 | ||
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1,3804 | 0,00% | 65,71M | 16:44:29 | ||
Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 6,730 | +0,60% | 54,46M | 20:51:58 | ||
SBMM Sber Money Market | SBMM | 12,744 | +0,04% | 43,98M | 16:44:52 | ||
TINKOFF BONDS | TBRU | 5,810 | +0,17% | 24,89M | 20:51:40 | ||
Sberbank MOEX Russia Total Return | SBMX | 19,24 | +0,26% | 3,07M | 16:44:24 | ||
Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 13,29 | +0,23% | 3,04M | 16:44:41 | ||
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 11,93 | 0,00% | 1,39M | 16:44:45 | ||
SBGD Fund Affordable gold | SBGD | 19,81 | -0,45% | 1,39M | 16:44:25 | ||
AMRB Russian Bonds + | AMRBPT. | 102,100 | 0,00% | 576,00K | 11/11 | ||
VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 148,1 | +0,30% | 455,81K | 20:50:52 | ||
AKME Alfa Managed Equties | AKME | 188,0 | +0,30% | 333,43K | 16:44:58 | ||
SBPS progressive smart | SBPS | 2,655 | 0,00% | 299,06K | 16:37:50 | ||
SBHI Halal investments | SBHI | 9,888 | +0,06% | 98,09K | 16:44:30 | ||
SBCS conservative smart | SBCS | 12,355 | -0,12% | 84,52K | 16:42:35 | ||
AKGD Gold | AKGD | 154,36 | +1,82% | 70,60K | 16:44:15 | ||
BCSB High Yield SME Bonds | BCSB | 11,8 | 0,00% | 38,78K | 20:15:14 | ||
SBDS dynamic smart | SBDS | 3,390 | +0,44% | 32,96K | 16:40:26 | ||
VTBB Corp Bonds Smart beta | OBLG | 140,96 | +0,04% | 25,76K | 20:50:55 | ||
Sber-Otvetstvennye investitsii BPIRFI | SBRI | 13,812 | +0,63% | 22,22K | 16:43:26 | ||
SBWS weighted smart | SBWS | 3,730 | +0,40% | 18,94K | 16:41:48 | ||
SBRS rational smart | SBRS | 11,450 | +0,44% | 12,69K | 16:42:34 | ||
RCHY Raiff Hyield Bonds | RCHY | 122,40 | -0,53% | 12,63K | 16:35:46 | ||
VTBF Russian Equity ESG | ESGE | 97,5 | +0,44% | 8,87K | 20:51:06 | ||
MKBD Russian Div. Shares | MKBD | 1.172,0 | +0,51% | 3,65K | 20:40:50 | ||
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI | DIVD | 1.283,8 | +0,75% | 3,49K | 20:51:13 | ||
RCMX ETF MOEX Total Return 15 | RCMX | 1.440,0 | -0,62% | 2,19K | 16:33:29 | ||
AMRE Russian Equities + | AMRE | 113,7 | +0,80% | 1,73K | 16:38:54 | ||
GROD DOHOD RUS GROWTH IND | GROD | 918,0 | +0,33% | 1,45K | 19:07:40 | ||
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI | SBCB | 1.352,00 | -0,11% | 0,86K | 16:19:51 | ||
BOND DOHOD Cbonds corp. RU | BOND | 1.145,2 | -0,42% | 414,00 | 17:44:20 | ||
Otkrytie-Obligatsii RF BPIFRFI | OPNB | 94,0 | +0,49% | 0,37K | 19:35:29 | ||
INFL Ingosstrakh Inflation | INFL | 116,36 | +0,61% | 0,29K | 16:24:57 | ||
ZPIF VTB Capital Rental income | VTBPR | 92.400 | +1,32% | 0,04K | 16:44:29 | ||
ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1.399,0 | +0,36% | 23,00 | 16:39:09 | ||
SBMX ETF MOEX TR | GPBM | 62.000,0 | -1,12% | 0,00K | 09:50:45 | ||
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI | TEUR | 0,0949 | 0,00% | 0 | 01/01 | ||
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBAI. | 14,7 | 0,07% | 0 | 17:00:08 | ||
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBBI. | 1.356,7 | +0,26% | 0 | 17:00:08 | ||
Tinkoff Zoloto | TGLDTQ. | 0,0745 | 0,00% | 0 | 24/02 | ||
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI | TUSDTQ. | 0,0974 | 0,00% | 0 | 24/02 | ||
TRAI TINKOFF AI ROBOTICS | TRAI | 4,450 | 0,00% | 0 | 01/01 | ||
Tinkoff Nasdaq Tekhnologii BPIFRFI | TECHTQ. | 0,1022 | 0,00% | 0 | 25/02 | ||
Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIOTQ. | 0,0810 | 0,00% | 0 | 25/02 | ||
Tinkoff Index IPO | TIPOTQ. | 0,0740 | 0,00% | 0 | 25/02 | ||
Thinkoff S&P 500 | TSPXTQ. | 0,0985 | 0,00% | 0 | 24/02 | ||
OPNW Open All-Weather | OPNWTQ. | 1,124 | 0,00% | 0 | 25/02 | ||
AKQU Alfa Capital Quant | AKQUTQ. | 92,7 | 0,00% | 0 | 01/01 | ||
Tinkoff Eurozone Stock Index | TEUS | 7,930 | 0,00% | 0 | 01/01 | ||
Tinkoff Nasdaq Tekhnologii BPIFRFI | TECH | 8,5760 | 0,00% | 0 | 01/01 | ||
Freedom-Lidery tekhnologii BPIFRFI | MTEK | 2.180,0 | 0,00% | 0 | 01/01 | ||
SBERBANK MOEX GOVERNMENT BOND INDEX INAV | SBGBAI. | 11,9 | 0,25% | 0 | 17:00:08 | ||
AMRB Russian Bonds + | AMRB | 103,5 | 0,00% | 0 | 12/03 | ||
SPBC Corporate bonds 1000 | SPBC | 1.179,0 | 0,00% | 0 | 27/03 | ||
SPBF OFZ 1000 | SPBF | 1.140,0 | 0,00% | 0 | 27/03 | ||
Sberbank MOEX Russia Total Return | SBMXAI. | 19,3 | +0,26% | 0 | 16:51:17 | ||
TGRN TINKOFF ECO TECH | TGRN | 5,020 | 0,00% | 0 | 01/01 | ||
TCBR TINKOFF CYBERSECURITY | TCBR | 6,160 | 0,00% | 0 | 01/01 | ||
Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIO | 6,790 | 0,00% | 0 | 01/01 | ||
Tinkoff Nasdaq Semiconductors | TSOX | 7,150 | 0,00% | 0 | 01/01 | ||
TPAS TINKOFF PAN ASIA | TPAS | 5,150 | 0,00% | 0 | 01/01 | ||
TSST TINKOFF ESG LEADERS | TSST | 5,500 | 0,00% | 0 | 01/01 | ||
TFNX ETF TINKOFF FINTECH | TFNX | 4,000 | 0,00% | 0 | 01/01 | ||
TBEU TINKOFF EUROBONDS EUR | TBEU | 6,405 | 0,00% | 0 | 01/01 | ||
Thinkoff S&P 500 | TSPX | 7,504 | 0,00% | 0 | 01/01 | ||
RCUS American stocks | RCUS | 95,9 | 0,00% | 0 | 01/01 |