Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos Buscar valores ahora
Sudáfrica - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Satrix Capped All Share ETF | STXCAPJ | 3.790 | +0,26% | 625,40K | 13:19:32 | ||
| Satrix Divi Plus | STXDIVJ | 242 | +0,41% | 584,86K | 14:12:25 | ||
| Satrix SA Bond | STXGOVJ | 762 | -0,13% | 566,61K | 13:27:25 | ||
| Satrix Resi | STXRESJ | 6.518 | +2,39% | 538,80K | 14:12:48 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 972 | +0,10% | 349,98K | 13:39:08 | ||
| Sygnia Itrix New China Sectors | SYGCNJ | 2.814 | -0,99% | 136,31K | 13:57:29 | ||
| CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1.004 | -0,69% | 118,96K | 13:34:36 | ||
| Satrix 40 | STX40J | 6.960 | +0,24% | 111,10K | 14:12:48 | ||
| CoreShares Wealth Top 20 Capped | WTOP20J | 962 | +0,52% | 83,96K | 12:30:35 | ||
| Satrix MSCI World Feeder | STXWDMJ | 9.017 | -1,74% | 83,26K | 14:12:48 | ||
| NewGold Platinum | NGPLTJ | 16.508 | -1,37% | 76,01K | 13:52:24 | ||
| CoreShares TotalWldStock | GLOBALJ | 1.454 | -1,76% | 75,25K | 13:56:54 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 2.470 | -2,29% | 72,91K | 13:47:27 | ||
| Satrix MSCI India Feeder | STXNDAJ | 8.810 | -0,25% | 70,93K | 14:08:07 | ||
| Satrix ILBI Portfolio | STXILBJ | 754 | 0,00% | 67,64K | 13:47:24 | ||
| Satrix Property | STXPROJ | 920 | +0,55% | 67,62K | 13:55:47 | ||
| Satrix S&P 500 Feeder | STX500J | 10.066 | -1,85% | 60,45K | 14:12:48 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 8.992 | -2,13% | 47,69K | 14:02:13 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18.781 | -2,54% | 42,91K | 14:09:27 | ||
| Sygnia Itrix FANG.AI Actively Manage | SYFANGJ | 1.264 | -4,02% | 41,21K | 14:09:19 | ||
| Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 4.034 | -0,47% | 39,94K | 13:53:38 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 2.022 | -1,17% | 38,34K | 13:18:46 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 6.397 | -1,74% | 35,37K | 14:13:03 | ||
| Satrix RAFI 40 | STXRAFJ | 2.260 | +1,12% | 35,29K | 14:12:25 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1.915 | -1,39% | 30,85K | 13:39:55 | ||
| Satrix Fini | STXFINJ | 1.631 | +0,49% | 28,83K | 14:09:03 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 499 | -2,16% | 28,02K | 13:52:03 | ||
| Satrix Swix Top 40 | STXSWXJ | 1.298 | +0,31% | 21,82K | 14:12:25 | ||
| Satrix GOVI | STXGVIJ | 6.922 | -0,35% | 21,47K | 13:45:58 | ||
| STANLIB Government Bond Feeder | ETFGGBJ | 8.379 | -0,84% | 20,25K | 13:34:36 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.173 | -1,62% | 19,54K | 14:00:03 | ||
| NewGold Palladium | NGPLDJ | 18.378 | -1,30% | 16,33K | 13:44:42 | ||
| Satrix Quality South Africa Portfolio | STXQUAJ | 790 | -0,25% | 15,80K | 13:54:57 | ||
| NewGold Debentures | GLDJ | 41.060 | -1,38% | 15,73K | 13:51:36 | ||
| CoreShares Property Top Ten | CSPROPJ | 1.097 | +0,83% | 15,52K | 13:15:23 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.720 | -1,84% | 14,35K | 13:56:35 | ||
| Satrix Indi | STXINDJ | 10.221 | -0,54% | 14,16K | 14:12:25 | ||
| Ashburton MidCap | FNBMIDJ | 759 | +0,26% | 12,49K | 13:20:36 | ||
| Ashburton World Government Bond | FNBWGBJ | 733 | -0,41% | 11,59K | 13:21:39 | ||
| Satrix MSCI China Feeder | STXCHNJ | 3.790 | -0,84% | 11,59K | 14:10:45 | ||
| The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 4.525 | -1,52% | 11,39K | 13:56:48 | ||
| Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 3.273 | -1,45% | 10,67K | 14:00:55 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 2.033 | -2,49% | 10,33K | 14:09:17 | ||
| Ashburton Global 1200 | FNBEQFJ | 9.025 | -1,73% | 9,08K | 14:10:25 | ||
| Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 1.708 | -1,95% | 8,99K | 13:58:11 | ||
| FNB on MICROC SEP25 | MSETNCJ | 2.128 | -2,16% | 8,77K | 11:20:10 | ||
| FNB on FACEBC SEP25 | FAETNCJ | 1.642 | -15,79% | 8,54K | 13:41:59 | ||
| Africa Gold | ETFGLDJ | 42.822 | -1,49% | 8,42K | 13:28:04 | ||
| FNB on TESLAC SEP25 | TSETNCJ | 1.288 | -0,69% | 7,91K | 10:00:00 | ||
| FNB VISAC NOV25 | VSETNCJ | 1.680 | -1,87% | 7,80K | 11:16:12 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 6.121 | -0,50% | 7,37K | 14:04:51 | ||
| CoreShares S&P 500 | CSP500J | 9.647 | -1,79% | 7,03K | 14:12:34 | ||
| Satrix TRACI 3 Month | STXTRAJ | 3.345 | +0,24% | 6,82K | 13:54:46 | ||
| FNB on AMAZONQ SEP25 | AMETNQJ | 1.057 | -2,13% | 6,58K | 09:59:00 | ||
| Satrix Shari'ah Top 40 | STXSHAJ | 373 | +1,63% | 6,18K | 13:51:05 | ||
| CoreShares Income AMETF | INCOMEJ | 1.010 | +0,20% | 6,04K | 13:29:53 | ||
| Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 5.264 | -2,16% | 5,15K | 13:58:55 | ||
| Ashburton Top 40 | FNBT40J | 6.934 | -0,16% | 3,03K | 13:51:32 | ||
| 1nvest ICE US Treasury Short Bond Index Feeder | ETFUSDJ | 1.915 | -1,29% | 2,69K | 13:40:40 | ||
| 1nvest MSCI EM Asia Index Feeder | ETFEMAJ | 3.106 | -0,61% | 2,42K | 12:38:23 | ||
| FNB on MICROQ SEP25 | MSETNQJ | 1.908 | -2,50% | 2,40K | 10:20:54 | ||
| CoreShares S&P SA Top 50 | CTOP50J | 3.028 | +0,63% | 2,34K | 14:05:24 | ||
| STANLIB MSCI World Index Feeder | ETFWLDJ | 8.958 | -1,70% | 2,11K | 13:39:57 | ||
| Satrix Momentum Portfolio | STXMMTJ | 1.232 | -0,08% | 2,00K | 13:50:14 | ||
| CoreShares S&P Global Property | GLPROPJ | 4.412 | -1,43% | 1,83K | 13:21:19 | ||
| Satrix JSE Global Equity | STXJGEJ | 7.196 | +0,01% | 1,80K | 14:07:54 | ||
| Satrix Low Volatility | STXLVLJ | 1.070 | -0,56% | 1,59K | 13:47:54 | ||
| FNB PAYPALQ NOV25 | PPETNQJ | 320 | +0,31% | 1,57K | 10:20:00 | ||
| FNB on AMAZONC SEP25 | AMETNCJ | 1.163 | -3,49% | 1,57K | 10:32:39 | ||
| CoreShares SP SA Dividend Aristocr | DIVTRXJ | 2.255 | -0,27% | 1,47K | 13:15:06 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 19.304 | +0,23% | 1,45K | 14:01:36 | ||
| 1nvest SA Property | ETFSAPJ | 3.289 | +1,04% | 1,42K | 13:43:06 | ||
| Satrix S&P Namibia Bond | STXNAMJ | 2.074 | +1,42% | 1,38K | 13:19:08 | ||
| Satrix Global Infrastructure Feeder | STXIFRJ | 5.786 | -0,26% | 1,23K | 13:18:35 | ||
| Sygnia Itrix Global Property Portfolio | SYGPJ | 4.586 | -1,08% | 1,13K | 14:01:12 | ||
| FNB on FACEBQ SEP25 | FAETNQJ | 1.500 | -14,43% | 1,11K | 13:30:39 | ||
| Satrix MSCI World ESG Enhanced Feeder Portfolio | STXESGJ | 7.693 | -1,69% | 0,96K | 13:19:02 | ||
| Sygnia Itrix Top 40 Portfolio | SYGT40J | 6.938 | -0,42% | 0,85K | 14:09:35 | ||
| STANLIB Global REIT Index Feeder | ETFGREJ | 2.150 | -0,46% | 723,00 | 13:22:05 | ||
| 1nvest TOP 40 | ETFT40J | 6.912 | -0,13% | 712,00 | 13:27:24 | ||
| Satrix Value Equity | STXVEQJ | 1.408 | -0,28% | 691,00 | 13:23:26 | ||
| CoreShares SciBeta M FI | SMARTJ | 5.063 | -0,08% | 629,00 | 13:20:44 | ||
| STANLIB S&P500 Index Feeder | ETF500J | 50.057 | -1,68% | 620,00 | 13:56:53 | ||
| UBS ABCPA | UABCPAJ | 19.508 | -1,74% | 520,00 | 10:42:13 | ||
| Ashburton Government Inflation Link | FNBINFJ | 2.298 | -1,25% | 457,00 | 13:12:11 | ||
| Satrix Multi Asset Passive Portfolio Solutions Gro | STXMAGJ | 2.941 | +0,75% | 389,00 | 13:48:17 | ||
| Satrix Multi Asset Passive Portfolios Solutions Pr | STXMAPJ | 5.087 | +0,97% | 0,28K | 13:49:34 | ||
| 1nvest SA Bond | ETFBNDJ | 9.624 | +0,25% | 0,20K | 13:22:54 | ||
| 1nvest SWIX 40 | ETFSWXJ | 1.290 | +0,08% | 0,13K | 13:20:10 | ||
| 1nvest MSCI World Socially Responsible Investment | ETFSRIJ | 16.242 | -1,05% | 113,00 | 13:38:39 | ||
| Africa Platinum | ETFPLTJ | 16.793 | -0,50% | 107,00 | 13:19:56 | ||
| Standard Bank Copper | SBCOPJ | 913 | +1,67% | 71,00 | 13:46:23 | ||
| FNB on TESLAQ SEP25 | TSETNQJ | 1.179 | +1,11% | 55,00 | 14:10:27 | ||
| FNB on COKEQ SEP25 | COETNQJ | 1.291 | -0,15% | 0,05K | 09:01:36 | ||
| FNB on MCDOQ SEP25 | MCETNQJ | 1.373 | +0,07% | 0,05K | 09:00:22 | ||
| Standard Bank ETN | SBOILJ | 2.494 | -0,64% | 49,00 | 11:27:34 | ||
| Dollar Custodial Certificates | DCCUSDJ | 178.769 | -1,04% | 42,00 | 13:58:49 | ||
| Africa Palladium | ETFPLDJ | 18.503 | -0,26% | 34,00 | 13:22:00 | ||
| ABSA Capital NewWave GBP | NEWGBPJ | 2.398 | -0,66% | 17,00 | 13:16:08 | ||
| AfricaRhodium | ETFRHOJ | 82.487 | -0,01% | 15,00 | 13:14:30 | ||
| Satrix MSCI EM ESG Enhanced Feeder Portfolio | STXEMEJ | 5.065 | -0,82% | 14,00 | 13:19:13 | ||
| ABSA Capital NewWave Platinum | NEWPLTJ | 16.841 | -0,37% | 13,00 | 13:21:08 | ||
| FNB on APPLEC SEP25 | APETNCJ | 1.568 | +0,06% | 6,00 | 11:42:02 | ||
| FNB on ALPHAQ SEP25 | ALETNQJ | 1.966 | -1,75% | 5,00 | 11:18:42 | ||
| 2YR Dollar Custodial Certificates | DCCUS2J | 186.600 | -0,79% | 2,00 | 11:29:13 | ||
| FNB on ISMSCIC SEP25 | MWETNCJ | 1.621 | 0,00% | 0 | 24/04 | ||
| ABSA Capital NewWave EUR | NEWEURJ | 2.071 | 0,00% | 0 | 24/04 | ||
| FNB on ISMSCIQ SEP25 | MWETNQJ | 1.459 | 0,00% | 0 | 24/04 | ||
| FNB on ALPHAC SEP25 | ALETNCJ | 2.224 | 0,00% | 0 | 24/04 | ||
| FNB on COKEC SEP25 | COETNCJ | 1.428 | 0,00% | 0 | 24/04 | ||
| FNB on NETFLQ SEP25 | NFETNQJ | 1.084 | 0,00% | 0 | 24/04 | ||
| Satrix Smart City Infrastructure Feeder | STXCTYJ | 6.837 | 0,00% | 0 | 24/04 | ||
| AMI BIG50 EX-SA | AMIB50J | 679 | 0,00% | 0 | 01/01 | ||
| Satrix Healthcare Innovation Feeder | STXHLTJ | 6.973 | 0,00% | 0 | 24/04 | ||
| Absa re Momentum International Equity Portfolio 2 | UMMIEBJ | 13.661 | 0,00% | 0 | 24/04 | ||
| Satrix Inclusion & Diversity | STXIDJ | 2.766 | 0,00% | 0 | 24/04 | ||
| UBS FNBGEG 18Mar25 | FNBGEGJ | 14.637 | 0,00% | 0 | 24/04 | ||
| FNB on APPLEQ SEP25 | APETNQJ | 1.409 | 0,00% | 0 | 24/04 | ||
| FNB VISAQ NOV25 | VSETNQJ | 1.428 | 0,00% | 0 | 24/04 | ||
| FNB JPMORGQ NOV25 | JPETNQJ | 1.998 | 0,00% | 0 | 24/04 | ||
| FNB GSACHSQ NOV25 | GSETNQJ | 2.250 | 0,00% | 0 | 24/04 | ||
| FNB FORDQ NOV25 | FDETNQJ | 1.913 | 0,00% | 0 | 24/04 | ||
| FNB BERKSHQ NOV25 | BHETNQJ | 1.939 | 0,00% | 0 | 24/04 | ||
| FNB ADOBEQ NOV25 | ADETNQJ | 959 | 0,00% | 0 | 24/04 | ||
| FNB on NETFLC SEP25 | NFETNCJ | 1.205 | 0,00% | 0 | 24/04 | ||
| Absa re Momentum International Equity Portfolio 1 | UMMIEAJ | 13.349 | 0,00% | 0 | 24/04 | ||
| FNB on MCDOC SEP25 | MCETNCJ | 1.525 | 0,00% | 0 | 24/04 |